Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 99,47 | 3,65 | 3,81 | 102,00 | 94,01 | 279.039 | - |
| 21/03/22 | 95,82 | 0,34 | 0,36 | 100,00 | 93,01 | 369.491 | - |
| 18/03/22 | 95,48 | 8,21 | 9,41 | 96,97 | 88,46 | 495.684 | - |
| 17/03/22 | 87,27 | 4,02 | 4,83 | 88,02 | 82,25 | 351.862 | - |
| 16/03/22 | 83,25 | 6,57 | 8,57 | 83,46 | 77,90 | 465.544 | - |
| 15/03/22 | 76,68 | 3,46 | 4,73 | 77,17 | 72,60 | 375.189 | - |
| 14/03/22 | 73,22 | -1,79 | -2,38 | 75,68 | 71,80 | 516.897 | - |
| 11/03/22 | 75,01 | -18,84 | -20,08 | 77,47 | 71,00 | 1.630.174 | - |
| 10/03/22 | 93,85 | -4,11 | -4,19 | 95,95 | 92,00 | 362.720 | - |
| 9/03/22 | 97,95 | 6,00 | 6,53 | 100,19 | 95,70 | 240.820 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 91,95 | -3,22 | -3,38 | 96,81 | 90,97 | 397.014 | - |
| 7/03/22 | 95,17 | -6,29 | -6,20 | 103,61 | 95,06 | 333.732 | - |
| 4/03/22 | 101,46 | -7,27 | -6,69 | 110,23 | 101,22 | 239.951 | - |
| 3/03/22 | 108,73 | -5,76 | -5,03 | 115,77 | 107,50 | 201.031 | - |
| 2/03/22 | 114,49 | -3,49 | -2,96 | 117,64 | 109,63 | 214.979 | - |
| 1/03/22 | 117,98 | -0,27 | -0,23 | 123,49 | 117,32 | 181.202 | - |
| 28/02/22 | 118,25 | 3,21 | 2,79 | 118,89 | 114,39 | 217.978 | - |
| 25/02/22 | 115,04 | 1,50 | 1,32 | 115,18 | 109,91 | 160.615 | - |
| 24/02/22 | 113,54 | 7,20 | 6,77 | 113,98 | 100,01 | 234.062 | - |
| 23/02/22 | 106,34 | -4,67 | -4,21 | 112,12 | 106,34 | 142.998 | - |