Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 236,90 | -3,20 | -1,33 | 243,26 | 235,36 | 87.951 | - |
| 2/02/21 | 240,10 | 9,91 | 4,31 | 242,01 | 232,78 | 143.907 | - |
| 1/02/21 | 230,19 | -2,87 | -1,23 | 233,78 | 224,70 | 155.003 | - |
| 29/01/21 | 233,06 | -0,98 | -0,42 | 234,81 | 228,37 | 93.796 | - |
| 28/01/21 | 234,04 | 9,03 | 4,01 | 237,66 | 228,19 | 136.204 | - |
| 27/01/21 | 225,01 | -9,90 | -4,21 | 232,54 | 222,80 | 185.902 | - |
| 26/01/21 | 234,91 | -9,60 | -3,93 | 245,59 | 233,91 | 141.958 | - |
| 25/01/21 | 244,51 | -10,63 | -4,17 | 259,64 | 236,94 | 209.870 | - |
| 22/01/21 | 255,14 | 1,34 | 0,53 | 257,00 | 251,19 | 76.193 | - |
| 21/01/21 | 253,80 | -1,56 | -0,61 | 256,83 | 252,00 | 71.757 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/21 | 255,36 | -1,13 | -0,44 | 262,24 | 253,91 | 119.996 | - |
| 19/01/21 | 256,49 | 7,20 | 2,89 | 260,26 | 251,87 | 154.285 | - |
| 15/01/21 | 249,29 | -1,01 | -0,40 | 256,15 | 247,39 | 116.960 | - |
| 14/01/21 | 250,30 | -5,67 | -2,22 | 257,58 | 247,84 | 150.444 | - |
| 13/01/21 | 255,97 | -6,61 | -2,52 | 262,22 | 253,00 | 187.682 | - |
| 12/01/21 | 262,58 | 21,89 | 9,09 | 262,98 | 245,59 | 388.128 | - |
| 11/01/21 | 240,69 | -3,74 | -1,53 | 244,52 | 237,68 | 74.850 | - |
| 8/01/21 | 244,43 | 5,45 | 2,28 | 246,30 | 241,27 | 181.749 | - |
| 7/01/21 | 238,98 | 15,40 | 6,89 | 239,78 | 228,15 | 258.735 | - |
| 6/01/21 | 223,58 | -4,93 | -2,16 | 228,19 | 219,06 | 142.278 | - |