Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 143,85 | 3,37 | 2,40 | 143,95 | 139,62 | 116.194 | - |
| 31/01/24 | 140,48 | -3,73 | -2,59 | 144,60 | 140,11 | 139.883 | - |
| 30/01/24 | 144,21 | -1,75 | -1,20 | 145,70 | 144,14 | 74.545 | - |
| 29/01/24 | 145,96 | 2,80 | 1,96 | 146,19 | 143,14 | 109.058 | - |
| 26/01/24 | 143,16 | 0,97 | 0,68 | 144,49 | 142,20 | 91.495 | - |
| 25/01/24 | 142,19 | 4,37 | 3,17 | 143,25 | 140,22 | 92.828 | - |
| 24/01/24 | 137,82 | -1,17 | -0,84 | 140,11 | 137,53 | 64.260 | - |
| 23/01/24 | 138,99 | -1,57 | -1,12 | 141,22 | 138,39 | 56.440 | - |
| 22/01/24 | 140,56 | 3,27 | 2,38 | 142,59 | 139,48 | 105.598 | - |
| 19/01/24 | 137,29 | 2,77 | 2,06 | 137,72 | 134,60 | 58.958 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/24 | 134,52 | -0,95 | -0,70 | 136,28 | 133,98 | 87.032 | - |
| 17/01/24 | 135,47 | -3,18 | -2,29 | 138,29 | 133,87 | 66.278 | - |
| 16/01/24 | 138,65 | 1,56 | 1,14 | 139,86 | 137,69 | 98.984 | - |
| 12/01/24 | 137,09 | 3,13 | 2,34 | 138,20 | 135,32 | 67.206 | - |
| 11/01/24 | 133,96 | -2,57 | -1,88 | 136,87 | 133,96 | 34.086 | - |
| 10/01/24 | 136,53 | 2,93 | 2,19 | 136,94 | 133,82 | 64.504 | - |
| 9/01/24 | 133,60 | -0,09 | -0,07 | 133,85 | 131,63 | 39.409 | - |
| 8/01/24 | 133,69 | 2,86 | 2,19 | 134,07 | 130,53 | 51.334 | - |
| 5/01/24 | 130,83 | -0,95 | -0,72 | 132,88 | 130,01 | 54.795 | - |
| 4/01/24 | 131,78 | -1,80 | -1,35 | 133,91 | 131,63 | 52.339 | - |