Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/18 | 2,50 | 0,00 | 0,08 | 2,54 | 2,49 | 2.875.520 | - |
| 28/06/18 | 2,49 | -0,06 | -2,24 | 2,55 | 2,49 | 4.015.364 | Noticia (2) |
| 27/06/18 | 2,55 | -0,04 | -1,70 | 2,60 | 2,53 | 3.344.153 | - |
| 26/06/18 | 2,59 | -0,02 | -0,92 | 2,64 | 2,57 | 2.105.014 | - |
| 25/06/18 | 2,62 | -0,03 | -1,06 | 2,64 | 2,59 | 2.578.097 | - |
| 22/06/18 | 2,65 | -0,03 | -0,94 | 2,70 | 2,61 | 9.056.995 | Noticia (1) |
| 21/06/18 | 2,67 | -0,00 | -0,07 | 2,70 | 2,64 | 4.920.381 | - |
| 20/06/18 | 2,67 | 0,01 | 0,53 | 2,74 | 2,67 | 3.116.107 | - |
| 19/06/18 | 2,66 | -0,04 | -1,34 | 2,69 | 2,60 | 4.192.718 | Noticia (1) |
| 18/06/18 | 2,70 | -0,09 | -3,23 | 2,80 | 2,68 | 4.380.457 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/18 | 2,79 | -0,03 | -1,21 | 2,87 | 2,76 | 16.317.537 | - |
| 14/06/18 | 2,82 | 0,14 | 5,03 | 2,82 | 2,67 | 6.788.451 | Noticia (1) |
| 13/06/18 | 2,68 | -0,04 | -1,29 | 2,73 | 2,67 | 3.657.735 | - |
| 12/06/18 | 2,72 | 0,04 | 1,30 | 2,79 | 2,67 | 5.193.180 | - |
| 11/06/18 | 2,68 | 0,03 | 1,13 | 2,71 | 2,63 | 5.627.672 | Noticia (2) |
| 8/06/18 | 2,65 | -0,09 | -3,24 | 2,74 | 2,63 | 5.550.781 | - |
| 7/06/18 | 2,74 | -0,07 | -2,31 | 2,82 | 2,72 | 5.423.403 | Noticia (1) |
| 6/06/18 | 2,81 | -0,02 | -0,78 | 2,84 | 2,78 | 4.401.379 | Noticia (1) |
| 5/06/18 | 2,83 | -0,07 | -2,31 | 2,90 | 2,82 | 5.208.261 | - |
| 4/06/18 | 2,90 | -0,02 | -0,52 | 2,95 | 2,90 | 3.323.398 | Noticia (1) |