Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/21 | 342,56 | -16,13 | -4,50 | 356,38 | 342,44 | 54.433 | - |
| 7/05/21 | 358,69 | 1,22 | 0,34 | 370,29 | 358,57 | 30.369 | - |
| 6/05/21 | 357,47 | -8,67 | -2,37 | 360,00 | 351,40 | 39.780 | - |
| 5/05/21 | 366,14 | -5,34 | -1,44 | 372,48 | 361,07 | 42.260 | - |
| 4/05/21 | 371,48 | -9,12 | -2,40 | 376,74 | 367,37 | 41.612 | - |
| 3/05/21 | 380,60 | -5,64 | -1,46 | 386,10 | 375,50 | 36.729 | - |
| 30/04/21 | 386,24 | -36,15 | -8,56 | 403,16 | 384,98 | 138.551 | - |
| 29/04/21 | 422,39 | -3,73 | -0,88 | 428,24 | 418,92 | 31.962 | - |
| 28/04/21 | 426,12 | 4,26 | 1,01 | 426,22 | 418,86 | 23.742 | - |
| 27/04/21 | 421,86 | 3,27 | 0,78 | 422,77 | 417,76 | 27.851 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/21 | 418,59 | 3,34 | 0,80 | 418,88 | 411,49 | 18.241 | - |
| 23/04/21 | 415,25 | 4,68 | 1,14 | 416,41 | 408,88 | 16.141 | - |
| 22/04/21 | 410,57 | 8,68 | 2,16 | 413,11 | 404,99 | 30.136 | - |
| 21/04/21 | 401,89 | 13,01 | 3,35 | 403,27 | 389,86 | 29.950 | - |
| 20/04/21 | 388,88 | -4,13 | -1,05 | 395,39 | 383,90 | 20.382 | - |
| 19/04/21 | 393,01 | -6,87 | -1,72 | 398,55 | 391,85 | 17.743 | - |
| 16/04/21 | 399,88 | 0,47 | 0,12 | 401,04 | 394,58 | 26.777 | - |
| 15/04/21 | 399,41 | 8,16 | 2,09 | 401,06 | 393,89 | 28.546 | - |
| 14/04/21 | 391,25 | 3,15 | 0,81 | 392,69 | 385,98 | 28.998 | - |
| 13/04/21 | 388,10 | 0,89 | 0,23 | 389,98 | 385,26 | 18.289 | - |