Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/21 | 357,85 | -9,13 | -2,49 | 360,00 | 353,18 | 47.126 | - |
| 11/03/21 | 366,98 | 10,44 | 2,93 | 366,98 | 355,00 | 31.369 | - |
| 10/03/21 | 356,54 | -6,60 | -1,82 | 371,54 | 356,41 | 63.189 | - |
| 9/03/21 | 363,14 | 11,00 | 3,12 | 365,35 | 357,83 | 64.008 | - |
| 8/03/21 | 352,14 | -11,88 | -3,26 | 365,13 | 349,27 | 62.553 | - |
| 5/03/21 | 364,02 | 7,58 | 2,13 | 367,08 | 348,03 | 49.426 | - |
| 4/03/21 | 356,44 | -12,21 | -3,31 | 371,04 | 352,14 | 76.448 | - |
| 3/03/21 | 368,65 | -23,44 | -5,98 | 386,03 | 364,66 | 70.051 | - |
| 2/03/21 | 392,09 | -4,71 | -1,19 | 397,76 | 388,40 | 32.779 | - |
| 1/03/21 | 396,80 | -1,20 | -0,30 | 401,97 | 393,06 | 34.847 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/21 | 398,00 | 1,99 | 0,50 | 402,45 | 386,37 | 25.778 | - |
| 25/02/21 | 396,01 | -9,54 | -2,35 | 405,64 | 391,23 | 33.509 | - |
| 24/02/21 | 405,55 | -1,08 | -0,27 | 407,29 | 400,02 | 21.845 | - |
| 23/02/21 | 406,63 | -5,11 | -1,24 | 410,84 | 396,80 | 52.707 | - |
| 22/02/21 | 411,74 | -6,95 | -1,66 | 421,26 | 409,13 | 34.723 | - |
| 19/02/21 | 418,69 | 7,87 | 1,92 | 423,28 | 407,45 | 44.666 | - |
| 18/02/21 | 410,82 | -3,10 | -0,75 | 413,25 | 403,23 | 18.691 | - |
| 17/02/21 | 413,92 | 9,91 | 2,45 | 417,05 | 401,10 | 39.135 | - |
| 16/02/21 | 404,01 | -8,11 | -1,97 | 407,62 | 400,65 | 41.550 | - |
| 12/02/21 | 412,12 | 1,93 | 0,47 | 414,00 | 381,77 | 80.104 | - |