Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/21 | 413,92 | 9,91 | 2,45 | 417,05 | 401,10 | 39.135 | - |
| 16/02/21 | 404,01 | -8,11 | -1,97 | 407,62 | 400,65 | 41.550 | - |
| 12/02/21 | 412,12 | 1,93 | 0,47 | 414,00 | 381,77 | 80.104 | - |
| 11/02/21 | 410,19 | 10,65 | 2,67 | 410,73 | 400,00 | 33.114 | - |
| 10/02/21 | 399,54 | -1,65 | -0,41 | 406,00 | 397,34 | 66.954 | - |
| 9/02/21 | 401,19 | -2,30 | -0,57 | 407,19 | 398,25 | 21.958 | - |
| 8/02/21 | 403,49 | -8,14 | -1,98 | 414,84 | 402,71 | 17.221 | - |
| 5/02/21 | 410,91 | 7,68 | 1,90 | 411,69 | 406,87 | 16.300 | - |
| 4/02/21 | 403,23 | 11,44 | 2,92 | 407,80 | 392,91 | 31.303 | - |
| 3/02/21 | 391,79 | -2,87 | -0,73 | 394,70 | 383,33 | 29.872 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/21 | 394,66 | 12,03 | 3,14 | 401,49 | 385,60 | 35.780 | - |
| 1/02/21 | 382,63 | 7,25 | 1,93 | 385,75 | 374,01 | 26.686 | - |
| 29/01/21 | 375,38 | 8,08 | 2,20 | 378,80 | 360,25 | 37.213 | - |
| 28/01/21 | 367,30 | 17,28 | 4,94 | 368,84 | 351,37 | 34.147 | - |
| 27/01/21 | 350,02 | -11,74 | -3,25 | 361,07 | 349,09 | 40.193 | - |
| 26/01/21 | 361,76 | -14,57 | -3,87 | 376,28 | 360,56 | 15.160 | - |
| 25/01/21 | 376,33 | 6,12 | 1,65 | 377,48 | 367,95 | 22.952 | - |
| 22/01/21 | 370,21 | 2,86 | 0,78 | 372,94 | 365,35 | 17.241 | - |
| 21/01/21 | 367,35 | 3,17 | 0,87 | 370,35 | 362,35 | 23.491 | - |
| 20/01/21 | 364,18 | 6,70 | 1,87 | 366,93 | 360,75 | 23.715 | - |