Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 391,79 | -2,87 | -0,73 | 394,70 | 383,33 | 29.872 | - |
| 2/02/21 | 394,66 | 12,03 | 3,14 | 401,49 | 385,60 | 35.780 | - |
| 1/02/21 | 382,63 | 7,25 | 1,93 | 385,75 | 374,01 | 26.686 | - |
| 29/01/21 | 375,38 | 8,08 | 2,20 | 378,80 | 360,25 | 37.213 | - |
| 28/01/21 | 367,30 | 17,28 | 4,94 | 368,84 | 351,37 | 34.147 | - |
| 27/01/21 | 350,02 | -11,74 | -3,25 | 361,07 | 349,09 | 40.193 | - |
| 26/01/21 | 361,76 | -14,57 | -3,87 | 376,28 | 360,56 | 15.160 | - |
| 25/01/21 | 376,33 | 6,12 | 1,65 | 377,48 | 367,95 | 22.952 | - |
| 22/01/21 | 370,21 | 2,86 | 0,78 | 372,94 | 365,35 | 17.241 | - |
| 21/01/21 | 367,35 | 3,17 | 0,87 | 370,35 | 362,35 | 23.491 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/21 | 364,18 | 6,70 | 1,87 | 366,93 | 360,75 | 23.715 | - |
| 19/01/21 | 357,48 | 3,41 | 0,96 | 359,74 | 350,00 | 25.378 | - |
| 15/01/21 | 354,07 | 2,01 | 0,57 | 356,35 | 348,02 | 27.266 | - |
| 14/01/21 | 352,06 | -10,74 | -2,96 | 363,81 | 350,69 | 48.254 | - |
| 13/01/21 | 362,80 | 2,48 | 0,69 | 364,08 | 347,92 | 69.126 | - |
| 12/01/21 | 360,32 | -10,37 | -2,80 | 369,24 | 356,73 | 38.760 | - |
| 11/01/21 | 370,69 | -17,49 | -4,51 | 374,56 | 363,55 | 54.758 | - |
| 8/01/21 | 388,18 | 0,84 | 0,22 | 396,48 | 382,64 | 15.798 | - |
| 7/01/21 | 387,34 | 11,67 | 3,11 | 389,60 | 378,48 | 52.285 | - |
| 6/01/21 | 375,67 | 6,88 | 1,87 | 384,00 | 366,97 | 53.243 | - |