Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 354,07 | 2,01 | 0,57 | 356,35 | 348,02 | 27.266 | - |
| 14/01/21 | 352,06 | -10,74 | -2,96 | 363,81 | 350,69 | 48.254 | - |
| 13/01/21 | 362,80 | 2,48 | 0,69 | 364,08 | 347,92 | 69.126 | - |
| 12/01/21 | 360,32 | -10,37 | -2,80 | 369,24 | 356,73 | 38.760 | - |
| 11/01/21 | 370,69 | -17,49 | -4,51 | 374,56 | 363,55 | 54.758 | - |
| 8/01/21 | 388,18 | 0,84 | 0,22 | 396,48 | 382,64 | 15.798 | - |
| 7/01/21 | 387,34 | 11,67 | 3,11 | 389,60 | 378,48 | 52.285 | - |
| 6/01/21 | 375,67 | 6,88 | 1,87 | 384,00 | 366,97 | 53.243 | - |
| 5/01/21 | 368,79 | 10,83 | 3,03 | 370,15 | 357,84 | 29.757 | - |
| 4/01/21 | 357,96 | -11,86 | -3,21 | 368,92 | 352,16 | 31.058 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/20 | 369,82 | 6,93 | 1,91 | 370,64 | 361,89 | 25.408 | - |
| 30/12/20 | 362,89 | 6,33 | 1,78 | 363,05 | 355,42 | 26.664 | - |
| 29/12/20 | 356,56 | -5,83 | -1,61 | 367,29 | 352,99 | 17.659 | - |
| 28/12/20 | 362,39 | 7,54 | 2,12 | 365,26 | 352,64 | 46.942 | - |
| 24/12/20 | 354,85 | -1,15 | -0,32 | 357,92 | 352,31 | 11.198 | - |
| 23/12/20 | 356,00 | 1,97 | 0,56 | 363,97 | 356,00 | 24.066 | - |
| 22/12/20 | 354,03 | 5,22 | 1,50 | 354,12 | 345,43 | 46.743 | - |
| 21/12/20 | 348,81 | -9,65 | -2,69 | 352,14 | 347,03 | 70.481 | - |
| 18/12/20 | 358,46 | 0,72 | 0,20 | 362,00 | 353,58 | 31.378 | - |
| 17/12/20 | 357,74 | 5,46 | 1,55 | 359,50 | 353,56 | 26.830 | - |