Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/16 | 68,26 | 0,41 | 0,60 | 69,51 | 68,55 | 861.554 | - |
| 19/07/16 | 66,74 | 1,16 | 1,74 | 68,00 | 66,70 | 388.028 | - |
| 18/07/16 | 67,09 | -0,27 | -0,40 | 66,89 | 66,14 | 41.467 | - |
| 15/07/16 | 67,07 | 0,45 | 0,67 | 67,66 | 66,24 | 314.875 | - |
| 14/07/16 | 67,17 | -0,12 | -0,18 | 67,78 | 66,84 | 570.043 | - |
| 13/07/16 | 67,00 | 0,83 | 1,24 | 68,13 | 67,28 | 632.297 | - |
| 12/07/16 | 66,67 | -0,94 | -1,41 | 67,00 | 65,54 | 569.966 | - |
| 11/07/16 | 65,22 | 1,35 | 2,06 | 66,99 | 66,06 | 893.998 | - |
| 8/07/16 | 64,85 | 0,35 | 0,54 | 66,62 | 65,17 | 1.001.011 | - |
| 7/07/16 | 62,69 | 1,88 | 3,00 | 64,93 | 63,56 | 965.187 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/16 | 60,92 | 0,98 | 1,61 | 62,72 | 61,06 | 1.067.941 | - |
| 5/07/16 | 60,19 | 0,41 | 0,68 | 61,06 | 58,97 | 931.078 | - |
| 1/07/16 | 63,62 | -3,18 | -5,00 | 62,88 | 60,43 | 709.153 | - |
| 30/06/16 | 62,60 | 1,96 | 3,12 | 64,98 | 62,97 | 1.392.378 | - |
| 29/06/16 | 62,75 | -0,24 | -0,38 | 63,61 | 62,16 | 1.028.089 | - |
| 28/06/16 | 60,72 | 0,68 | 1,12 | 61,86 | 61,13 | 1.348.227 | - |
| 27/06/16 | 59,06 | 1,13 | 1,91 | 61,75 | 59,76 | 1.339.428 | - |
| 24/06/16 | 62,07 | -2,65 | -4,27 | 61,34 | 58,04 | 1.854.189 | - |
| 23/06/16 | 70,71 | -6,63 | -9,38 | 66,88 | 63,78 | 2.197.471 | - |
| 22/06/16 | 69,03 | 1,07 | 1,55 | 70,21 | 69,64 | 635.973 | - |