Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/25 | 482,81 | 15,38 | 3,29 | 484,73 | 466,16 | 63.495 | - |
| 5/03/25 | 467,43 | 8,85 | 1,93 | 468,67 | 458,92 | 30.102 | - |
| 4/03/25 | 458,58 | -7,00 | -1,50 | 463,05 | 447,73 | 72.550 | - |
| 3/03/25 | 465,58 | -15,27 | -3,18 | 484,56 | 463,94 | 65.751 | - |
| 28/02/25 | 480,85 | 0,42 | 0,09 | 485,00 | 472,75 | 65.904 | - |
| 27/02/25 | 480,44 | 2,05 | 0,43 | 486,52 | 479,72 | 50.625 | - |
| 26/02/25 | 478,39 | -9,25 | -1,90 | 488,39 | 477,99 | 69.063 | - |
| 25/02/25 | 487,64 | 3,28 | 0,68 | 490,64 | 483,21 | 55.672 | - |
| 24/02/25 | 484,36 | -5,50 | -1,12 | 490,54 | 482,78 | 35.192 | - |
| 21/02/25 | 489,86 | -5,98 | -1,21 | 497,48 | 487,63 | 32.833 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/25 | 495,83 | -13,44 | -2,64 | 508,85 | 493,47 | 57.674 | - |
| 19/02/25 | 509,27 | 7,26 | 1,45 | 515,03 | 497,19 | 118.451 | - |
| 18/02/25 | 502,01 | 21,75 | 4,53 | 502,01 | 481,00 | 139.787 | - |
| 14/02/25 | 480,26 | 13,89 | 2,98 | 481,03 | 467,90 | 88.010 | - |
| 13/02/25 | 466,37 | 1,18 | 0,28 | 417,84 | 412,99 | 34.127 | - |
| 27/09/24 | 416,53 | 6,49 | 1,58 | 419,34 | 413,65 | 45.395 | - |
| 26/09/24 | 411,51 | 4,83 | 1,19 | 412,91 | 408,64 | 30.081 | - |
| 25/09/24 | 406,68 | -4,21 | -1,02 | 412,72 | 406,39 | 28.904 | - |
| 24/09/24 | 410,89 | 1,75 | 0,43 | 415,50 | 407,43 | 45.077 | - |
| 23/09/24 | 409,14 | 3,03 | 0,75 | 410,10 | 404,70 | 31.449 | - |