Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/22 | 315,22 | 4,78 | 1,54 | 320,01 | 311,84 | 68.122 | - |
| 24/06/22 | 310,44 | 12,94 | 4,35 | 313,78 | 300,35 | 60.076 | - |
| 23/06/22 | 297,50 | -20,52 | -6,45 | 316,16 | 295,73 | 154.479 | - |
| 22/06/22 | 318,02 | -11,24 | -3,41 | 323,45 | 317,80 | 61.243 | - |
| 21/06/22 | 329,26 | 6,51 | 2,02 | 334,76 | 328,16 | 64.315 | - |
| 17/06/22 | 322,75 | 5,17 | 1,63 | 326,17 | 315,60 | 74.339 | - |
| 16/06/22 | 317,58 | -12,87 | -3,89 | 322,76 | 314,95 | 64.918 | - |
| 15/06/22 | 326,64 | 4,35 | 1,33 | 334,23 | 325,81 | 54.499 | - |
| 14/06/22 | 326,64 | 1,42 | 0,44 | 330,18 | 322,93 | 54.273 | - |
| 13/06/22 | 325,22 | -10,06 | -3,00 | 333,40 | 322,72 | 57.868 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/22 | 335,28 | -10,10 | -2,92 | 340,34 | 333,65 | 68.420 | - |
| 9/06/22 | 345,38 | -9,34 | -2,63 | 353,03 | 345,38 | 53.158 | - |
| 8/06/22 | 354,72 | -13,15 | -3,57 | 363,50 | 354,22 | 66.456 | - |
| 7/06/22 | 367,87 | 4,96 | 1,37 | 368,44 | 358,01 | 33.528 | - |
| 6/06/22 | 362,91 | 1,95 | 0,54 | 363,58 | 359,29 | 37.686 | - |
| 3/06/22 | 360,96 | -0,12 | -0,03 | 363,56 | 358,00 | 40.968 | - |
| 2/06/22 | 361,08 | 8,86 | 2,52 | 361,36 | 351,75 | 35.943 | - |
| 1/06/22 | 352,22 | -5,76 | -1,61 | 361,65 | 349,17 | 67.352 | - |
| 31/05/22 | 357,98 | -2,75 | -0,76 | 361,83 | 355,00 | 80.889 | - |
| 27/05/22 | 360,73 | 13,06 | 3,76 | 360,73 | 353,28 | 108.861 | - |