Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/19 | 166,12 | -1,12 | -0,67 | 165,47 | 163,70 | 885.995 | - |
| 25/06/19 | 166,31 | -0,31 | -0,19 | 166,58 | 165,63 | 724.702 | - |
| 24/06/19 | 166,88 | -0,31 | -0,18 | 167,39 | 165,91 | 599.844 | - |
| 21/06/19 | 164,28 | 3,02 | 1,84 | 168,38 | 164,90 | 1.122.058 | - |
| 20/06/19 | 162,76 | 1,17 | 0,72 | 164,70 | 162,11 | 770.975 | - |
| 19/06/19 | 159,94 | 1,43 | 0,89 | 162,60 | 160,85 | 721.656 | - |
| 18/06/19 | 159,38 | 0,70 | 0,44 | 160,45 | 159,07 | 586.722 | - |
| 17/06/19 | 154,37 | 4,24 | 2,75 | 159,78 | 155,51 | 1.142.482 | - |
| 14/06/19 | 151,51 | -0,02 | -0,01 | 152,10 | 149,52 | 1.006.446 | - |
| 13/06/19 | 151,53 | -0,49 | -0,32 | 151,70 | 149,52 | 401.035 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/19 | 148,79 | 2,27 | 1,53 | 151,29 | 149,00 | 367.455 | - |
| 11/06/19 | 150,00 | -1,44 | -0,96 | 149,85 | 147,71 | 569.141 | - |
| 10/06/19 | 149,81 | -0,61 | -0,41 | 152,56 | 148,85 | 718.814 | - |
| 7/06/19 | 148,71 | 2,23 | 1,50 | 151,23 | 149,67 | 618.818 | - |
| 6/06/19 | 146,49 | 1,03 | 0,70 | 148,62 | 146,56 | 457.173 | - |
| 5/06/19 | 146,22 | -0,75 | -0,51 | 147,17 | 144,84 | 451.195 | - |
| 4/06/19 | 145,62 | -0,42 | -0,29 | 146,95 | 144,16 | 514.959 | - |
| 3/06/19 | 143,29 | 2,18 | 1,52 | 146,58 | 143,89 | 753.028 | - |
| 31/05/19 | 140,17 | 2,14 | 1,53 | 143,11 | 139,54 | 561.517 | - |
| 30/05/19 | 141,68 | -1,91 | -1,34 | 139,90 | 137,80 | 727.939 | - |