Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 148,68 | 8,55 | 6,10 | 151,81 | 140,49 | 209.050 | - |
| 21/03/22 | 140,13 | -5,65 | -3,88 | 145,09 | 134,72 | 159.511 | - |
| 18/03/22 | 145,78 | 8,31 | 6,04 | 147,95 | 136,00 | 217.463 | - |
| 17/03/22 | 137,47 | 5,21 | 3,94 | 138,98 | 130,72 | 160.738 | - |
| 16/03/22 | 132,26 | 11,33 | 9,37 | 135,42 | 123,00 | 236.390 | - |
| 15/03/22 | 120,93 | 2,24 | 1,89 | 121,86 | 115,84 | 146.349 | - |
| 14/03/22 | 118,69 | -8,31 | -6,54 | 126,46 | 113,89 | 326.453 | - |
| 11/03/22 | 127,00 | -12,99 | -9,28 | 142,43 | 126,29 | 327.112 | - |
| 10/03/22 | 139,99 | -2,81 | -1,97 | 142,53 | 136,09 | 126.946 | - |
| 9/03/22 | 142,80 | 15,63 | 12,29 | 143,59 | 131,97 | 198.998 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 127,17 | -2,94 | -2,26 | 132,07 | 121,24 | 302.643 | - |
| 7/03/22 | 130,11 | -12,07 | -8,49 | 144,76 | 129,00 | 268.332 | - |
| 4/03/22 | 142,18 | -6,35 | -4,28 | 150,80 | 140,66 | 181.376 | - |
| 3/03/22 | 148,53 | -15,96 | -9,70 | 160,44 | 146,02 | 230.102 | - |
| 2/03/22 | 164,49 | 4,53 | 2,83 | 165,00 | 153,75 | 228.168 | - |
| 1/03/22 | 159,96 | -1,11 | -0,69 | 166,93 | 158,24 | 189.932 | - |
| 28/02/22 | 161,07 | -0,42 | -0,26 | 165,82 | 159,45 | 170.318 | - |
| 25/02/22 | 161,49 | 1,58 | 0,99 | 161,58 | 155,01 | 144.755 | - |
| 24/02/22 | 159,91 | 10,48 | 7,01 | 160,47 | 143,23 | 295.686 | - |
| 23/02/22 | 149,43 | -9,59 | -6,03 | 158,94 | 148,56 | 328.507 | - |