Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/19 | 133,60 | -2,40 | -1,76 | 136,50 | 133,60 | 557.341 | - |
| 27/05/19 | 136,00 | -0,75 | -0,55 | 137,95 | 135,55 | 212.478 | - |
| 24/05/19 | 136,75 | -0,35 | -0,26 | 138,35 | 136,35 | 254.535 | - |
| 23/05/19 | 137,10 | -3,15 | -2,25 | 139,35 | 135,35 | 326.089 | - |
| 22/05/19 | 140,25 | 1,05 | 0,75 | 140,75 | 138,40 | 319.531 | - |
| 21/05/19 | 139,20 | 1,70 | 1,24 | 140,25 | 138,00 | 328.035 | - |
| 20/05/19 | 137,50 | -3,80 | -2,69 | 141,40 | 135,05 | 296.103 | - |
| 17/05/19 | 141,30 | 2,65 | 1,91 | 141,40 | 138,10 | 446.058 | - |
| 16/05/19 | 138,65 | 4,50 | 3,35 | 138,65 | 133,45 | 341.530 | - |
| 15/05/19 | 134,15 | -0,95 | -0,70 | 136,50 | 131,45 | 379.129 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/19 | 135,10 | 2,40 | 1,81 | 135,15 | 132,95 | 267.362 | - |
| 13/05/19 | 132,70 | -3,10 | -2,28 | 136,65 | 132,65 | 187.972 | - |
| 10/05/19 | 135,80 | 0,65 | 0,48 | 137,30 | 135,45 | 304.634 | - |
| 9/05/19 | 135,15 | -1,00 | -0,73 | 136,80 | 133,90 | 277.389 | - |
| 8/05/19 | 136,15 | 1,90 | 1,42 | 136,20 | 134,25 | 236.219 | - |
| 7/05/19 | 134,25 | -1,95 | -1,43 | 138,25 | 133,70 | 397.176 | - |
| 6/05/19 | 136,20 | 0,80 | 0,59 | 136,20 | 132,05 | 218.513 | - |
| 3/05/19 | 135,40 | -1,30 | -0,95 | 137,05 | 135,10 | 280.773 | - |
| 2/05/19 | 136,70 | -4,35 | -3,08 | 140,20 | 134,55 | 414.606 | - |
| 30/04/19 | 141,05 | 2,45 | 1,77 | 141,05 | 137,90 | 307.628 | - |