Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/25 | 199,85 | -0,80 | -0,40 | 202,19 | 199,36 | 42.250 | - |
| 30/04/25 | 200,65 | 1,83 | 0,92 | 201,24 | 195,25 | 44.993 | - |
| 29/04/25 | 198,82 | -1,72 | -0,86 | 199,31 | 196,60 | 37.313 | - |
| 28/04/25 | 200,54 | 1,51 | 0,76 | 200,84 | 197,70 | 23.370 | - |
| 25/04/25 | 199,03 | -1,46 | -0,73 | 200,11 | 197,90 | 46.001 | - |
| 24/04/25 | 200,49 | -1,27 | -0,63 | 200,49 | 197,71 | 43.177 | - |
| 23/04/25 | 201,76 | -0,77 | -0,38 | 206,47 | 201,21 | 38.134 | - |
| 22/04/25 | 202,52 | 5,46 | 2,77 | 202,66 | 197,99 | 28.401 | - |
| 21/04/25 | 197,06 | -3,00 | -1,50 | 199,38 | 194,98 | 36.295 | - |
| 17/04/25 | 200,06 | 2,16 | 1,09 | 202,79 | 198,31 | 36.045 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 197,90 | -1,72 | -0,86 | 200,20 | 196,35 | 49.580 | - |
| 15/04/25 | 199,62 | 0,16 | 0,08 | 202,01 | 199,22 | 34.919 | - |
| 14/04/25 | 199,46 | 5,13 | 2,64 | 200,41 | 196,00 | 59.483 | - |
| 11/04/25 | 194,33 | 2,28 | 1,19 | 195,17 | 189,32 | 37.472 | - |
| 10/04/25 | 192,05 | -2,55 | -1,31 | 193,30 | 187,25 | 67.696 | - |
| 9/04/25 | 194,60 | 9,23 | 4,94 | 198,32 | 181,43 | 83.342 | - |
| 8/04/25 | 186,78 | -2,32 | -1,22 | 192,90 | 184,73 | 60.142 | - |
| 7/04/25 | 189,09 | -3,30 | -1,72 | 192,95 | 181,47 | 95.721 | - |
| 4/04/25 | 192,39 | -8,11 | -4,04 | 196,98 | 190,50 | 101.358 | - |
| 3/04/25 | 200,50 | -9,00 | -4,30 | 204,08 | 198,42 | 105.811 | - |