Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/25 | 194,72 | 2,45 | 1,27 | 195,19 | 189,42 | 38.612 | - |
| 6/03/25 | 192,27 | -2,39 | -1,23 | 194,69 | 191,82 | 35.539 | - |
| 5/03/25 | 194,66 | 1,99 | 1,03 | 195,80 | 191,95 | 26.066 | - |
| 4/03/25 | 192,67 | -3,23 | -1,65 | 195,65 | 192,33 | 40.318 | - |
| 3/03/25 | 195,90 | -4,57 | -2,28 | 203,02 | 195,37 | 60.376 | - |
| 28/02/25 | 200,47 | 5,59 | 2,87 | 200,73 | 196,03 | 31.659 | - |
| 27/02/25 | 194,88 | 0,81 | 0,42 | 196,21 | 193,59 | 28.659 | - |
| 26/02/25 | 194,07 | -3,56 | -1,80 | 196,91 | 192,69 | 54.984 | - |
| 25/02/25 | 197,63 | 2,58 | 1,32 | 198,41 | 195,94 | 46.096 | - |
| 24/02/25 | 195,05 | 3,92 | 2,05 | 195,33 | 191,45 | 34.039 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/25 | 191,13 | -4,03 | -2,06 | 194,55 | 190,15 | 57.592 | - |
| 20/02/25 | 195,16 | -1,86 | -0,94 | 196,87 | 193,56 | 39.165 | - |
| 19/02/25 | 197,02 | -3,41 | -1,70 | 198,70 | 195,65 | 91.206 | - |
| 18/02/25 | 200,43 | 9,24 | 4,83 | 200,58 | 191,38 | 78.787 | - |
| 14/02/25 | 191,19 | -2,32 | -1,20 | 192,21 | 190,23 | 24.372 | - |
| 13/02/25 | 193,51 | -2,51 | -1,51 | 166,91 | 163,21 | 44.981 | - |
| 27/09/24 | 166,66 | -1,47 | -0,87 | 168,06 | 166,00 | 52.674 | - |
| 26/09/24 | 168,13 | 0,03 | 0,02 | 169,19 | 167,33 | 35.673 | - |
| 25/09/24 | 168,10 | -3,07 | -1,79 | 170,57 | 167,76 | 69.807 | - |
| 24/09/24 | 171,17 | -1,54 | -0,89 | 173,71 | 171,05 | 48.765 | - |