Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/24 | 187,63 | 0,17 | 0,09 | 189,49 | 186,12 | 67.735 | - |
| 9/09/24 | 187,46 | 1,27 | 0,68 | 189,61 | 186,23 | 65.702 | - |
| 6/09/24 | 186,19 | 2,50 | 1,36 | 189,18 | 185,47 | 118.411 | - |
| 5/09/24 | 183,69 | -0,50 | -0,27 | 185,19 | 182,79 | 45.395 | - |
| 4/09/24 | 184,19 | -0,30 | -0,16 | 184,28 | 181,88 | 42.039 | - |
| 3/09/24 | 184,49 | -4,29 | -2,27 | 190,09 | 182,75 | 77.333 | - |
| 30/08/24 | 188,78 | 1,84 | 0,98 | 188,82 | 184,83 | 56.156 | - |
| 29/08/24 | 186,94 | -0,58 | -0,31 | 188,42 | 185,66 | 34.759 | - |
| 28/08/24 | 187,52 | -0,10 | -0,05 | 189,28 | 186,38 | 61.763 | - |
| 27/08/24 | 187,62 | -1,42 | -0,75 | 188,38 | 186,25 | 109.482 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/24 | 189,04 | -2,74 | -1,43 | 193,28 | 188,70 | 94.331 | - |
| 23/08/24 | 191,78 | 6,15 | 3,31 | 192,38 | 187,71 | 140.922 | - |
| 22/08/24 | 185,63 | -0,76 | -0,41 | 187,39 | 183,96 | 79.792 | - |
| 21/08/24 | 186,39 | 6,70 | 3,73 | 187,12 | 182,41 | 146.273 | - |
| 20/08/24 | 179,69 | -1,72 | -0,95 | 183,35 | 179,08 | 64.805 | - |
| 19/08/24 | 181,41 | 3,35 | 1,88 | 181,47 | 178,30 | 108.247 | - |
| 16/08/24 | 178,06 | 2,69 | 1,53 | 178,44 | 175,18 | 88.419 | - |
| 15/08/24 | 175,37 | 1,20 | 0,69 | 176,70 | 172,99 | 62.055 | - |
| 14/08/24 | 174,17 | -0,89 | -0,51 | 176,44 | 174,11 | 59.617 | - |
| 13/08/24 | 175,06 | 3,05 | 1,77 | 176,65 | 173,78 | 58.454 | - |