Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/24 | 136,03 | 0,82 | 0,61 | 137,74 | 134,54 | 72.357 | - |
| 2/07/24 | 135,21 | -1,77 | -1,29 | 135,46 | 133,20 | 119.347 | - |
| 1/07/24 | 136,98 | -3,88 | -2,75 | 141,04 | 136,95 | 90.974 | - |
| 28/06/24 | 140,86 | -0,29 | -0,21 | 142,42 | 139,85 | 58.013 | - |
| 27/06/24 | 141,15 | 0,77 | 0,55 | 141,43 | 139,11 | 47.362 | - |
| 26/06/24 | 140,38 | -0,12 | -0,09 | 140,69 | 139,94 | 47.166 | - |
| 25/06/24 | 140,50 | -3,55 | -2,46 | 143,13 | 139,28 | 86.969 | - |
| 24/06/24 | 144,05 | 1,65 | 1,16 | 145,28 | 141,94 | 86.469 | - |
| 21/06/24 | 142,40 | 1,25 | 0,89 | 142,75 | 139,58 | 90.011 | - |
| 20/06/24 | 141,15 | 1,72 | 1,23 | 141,94 | 139,44 | 104.909 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/24 | 139,43 | -3,83 | -2,67 | 141,89 | 138,40 | 124.355 | - |
| 17/06/24 | 143,26 | 0,54 | 0,38 | 143,63 | 140,95 | 63.314 | - |
| 14/06/24 | 142,72 | -0,72 | -0,50 | 143,02 | 140,01 | 55.586 | - |
| 13/06/24 | 143,44 | -0,34 | -0,24 | 143,95 | 141,33 | 47.848 | - |
| 12/06/24 | 143,78 | 4,20 | 3,01 | 149,87 | 143,04 | 135.843 | - |
| 11/06/24 | 139,58 | -2,59 | -1,82 | 140,58 | 139,30 | 87.317 | - |
| 10/06/24 | 142,17 | 2,12 | 1,51 | 142,40 | 138,90 | 81.257 | - |
| 7/06/24 | 140,05 | -3,68 | -2,56 | 141,64 | 138,73 | 99.529 | - |
| 6/06/24 | 143,73 | -2,41 | -1,65 | 146,47 | 143,46 | 80.573 | - |
| 5/06/24 | 146,14 | 2,28 | 1,58 | 146,15 | 143,07 | 75.496 | - |