Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/20 | 213,54 | 3,32 | 1,58 | 215,33 | 209,96 | 39.724 | - |
| 13/08/20 | 210,22 | -2,99 | -1,40 | 211,88 | 209,35 | 41.906 | - |
| 12/08/20 | 213,21 | 1,20 | 0,57 | 214,24 | 211,50 | 39.794 | - |
| 11/08/20 | 212,01 | 1,78 | 0,85 | 214,99 | 211,11 | 78.596 | - |
| 10/08/20 | 210,23 | 10,94 | 5,49 | 210,59 | 200,00 | 76.558 | - |
| 7/08/20 | 199,29 | 3,05 | 1,55 | 199,29 | 195,11 | 32.902 | - |
| 6/08/20 | 196,24 | -1,98 | -1,00 | 198,10 | 195,71 | 31.396 | - |
| 5/08/20 | 198,22 | 5,20 | 2,69 | 198,84 | 194,70 | 44.572 | - |
| 4/08/20 | 193,02 | -2,35 | -1,20 | 195,63 | 192,92 | 40.838 | - |
| 3/08/20 | 195,37 | 1,99 | 1,03 | 197,30 | 192,82 | 44.127 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/20 | 193,38 | -1,08 | -0,56 | 193,61 | 189,98 | 45.706 | - |
| 30/07/20 | 194,48 | -4,37 | -2,20 | 196,79 | 192,36 | 46.342 | - |
| 29/07/20 | 198,85 | 3,66 | 1,88 | 199,85 | 194,41 | 67.736 | - |
| 28/07/20 | 195,19 | 3,97 | 2,08 | 204,54 | 194,88 | 119.029 | - |
| 27/07/20 | 191,22 | 3,15 | 1,67 | 191,86 | 187,22 | 58.665 | - |
| 24/07/20 | 188,07 | -1,83 | -0,96 | 190,20 | 187,22 | 29.707 | - |
| 23/07/20 | 189,90 | -0,33 | -0,17 | 192,30 | 189,31 | 52.942 | - |
| 22/07/20 | 190,23 | 4,01 | 2,15 | 190,30 | 186,00 | 60.219 | - |
| 21/07/20 | 186,22 | 5,74 | 3,18 | 187,11 | 182,00 | 56.711 | - |
| 20/07/20 | 180,48 | -2,71 | -1,48 | 182,38 | 179,29 | 39.107 | - |