Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/19 | 163,50 | -4,64 | -2,84 | 160,20 | 157,74 | 459.358 | - |
| 21/05/19 | 164,24 | -0,50 | -0,30 | 164,46 | 163,28 | 316.253 | - |
| 20/05/19 | 161,18 | 2,44 | 1,51 | 164,52 | 162,35 | 346.220 | - |
| 17/05/19 | 159,24 | 1,46 | 0,91 | 160,92 | 158,56 | 406.160 | - |
| 16/05/19 | 162,51 | -2,52 | -1,55 | 161,11 | 158,93 | 446.135 | - |
| 15/05/19 | 161,42 | 1,34 | 0,83 | 163,00 | 161,90 | 265.876 | - |
| 14/05/19 | 160,76 | 1,08 | 0,67 | 161,84 | 157,92 | 401.165 | - |
| 13/05/19 | 158,89 | 1,37 | 0,86 | 160,57 | 158,52 | 538.617 | - |
| 10/05/19 | 165,39 | -6,20 | -3,75 | 162,41 | 158,62 | 498.749 | - |
| 9/05/19 | 165,34 | -3,35 | -2,03 | 164,95 | 161,29 | 332.892 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/19 | 165,35 | -2,44 | -1,48 | 163,55 | 161,44 | 525.605 | - |
| 7/05/19 | 165,61 | 0,61 | 0,37 | 166,79 | 164,27 | 250.366 | - |
| 6/05/19 | 167,60 | -1,75 | -1,04 | 166,71 | 164,50 | 350.962 | - |
| 3/05/19 | 169,19 | -2,98 | -1,76 | 167,18 | 163,17 | 438.806 | - |
| 2/05/19 | 166,17 | 1,43 | 0,86 | 168,15 | 166,18 | 518.936 | - |
| 1/05/19 | 165,47 | -0,83 | -0,50 | 166,60 | 163,80 | 371.552 | - |
| 30/04/19 | 166,29 | 0,92 | 0,55 | 168,45 | 164,97 | 447.881 | - |
| 29/04/19 | 164,14 | 2,13 | 1,30 | 169,45 | 163,83 | 855.592 | - |
| 26/04/19 | 163,34 | 0,29 | 0,18 | 163,94 | 162,72 | 311.075 | - |
| 25/04/19 | 162,14 | 0,99 | 0,61 | 163,53 | 161,82 | 276.628 | - |