Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/19 | 31,87 | 0,51 | 1,60 | 32,74 | 31,98 | 5.342.234 | - |
| 28/08/19 | 31,68 | 0,19 | 0,60 | 32,32 | 31,75 | 5.244.153 | - |
| 27/08/19 | 31,39 | 0,29 | 0,92 | 31,99 | 31,01 | 2.908.025 | - |
| 26/08/19 | 31,86 | -0,47 | -1,48 | 32,12 | 31,18 | 3.765.444 | - |
| 23/08/19 | 32,14 | -0,28 | -0,87 | 32,81 | 31,84 | 3.457.543 | - |
| 22/08/19 | 33,32 | -1,18 | -3,54 | 33,36 | 31,93 | 3.666.630 | - |
| 21/08/19 | 34,70 | -1,38 | -3,98 | 34,60 | 32,96 | 3.235.107 | - |
| 20/08/19 | 35,26 | -0,56 | -1,59 | 35,70 | 34,62 | 2.157.951 | - |
| 19/08/19 | 35,30 | -0,04 | -0,11 | 35,60 | 34,79 | 2.659.475 | - |
| 16/08/19 | 33,53 | 1,77 | 5,28 | 35,37 | 34,38 | 4.886.264 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/19 | 32,36 | 1,17 | 3,62 | 33,78 | 32,80 | 2.853.784 | - |
| 14/08/19 | 32,13 | 0,23 | 0,72 | 32,90 | 31,84 | 2.257.876 | - |
| 13/08/19 | 33,44 | -1,31 | -3,92 | 32,83 | 31,64 | 3.707.493 | - |
| 12/08/19 | 32,74 | 0,70 | 2,14 | 34,20 | 32,14 | 3.581.252 | - |
| 9/08/19 | 33,93 | -1,19 | -3,51 | 33,34 | 32,73 | 4.923.894 | - |
| 8/08/19 | 34,99 | -1,06 | -3,03 | 34,62 | 33,71 | 1.644.424 | - |
| 7/08/19 | 34,15 | 0,84 | 2,46 | 35,00 | 34,09 | 2.290.097 | - |
| 6/08/19 | 33,99 | 0,16 | 0,47 | 34,30 | 32,87 | 2.830.875 | - |
| 5/08/19 | 33,50 | 0,49 | 1,46 | 34,77 | 33,92 | 3.553.208 | - |
| 2/08/19 | 36,44 | -2,94 | -8,07 | 35,01 | 32,72 | 8.948.956 | - |