Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/19 | 38,57 | -1,77 | -4,59 | 38,14 | 36,74 | 2.820.661 | - |
| 3/07/19 | 38,69 | -0,12 | -0,31 | 38,67 | 38,05 | 1.527.888 | - |
| 2/07/19 | 38,88 | -0,19 | -0,49 | 39,01 | 38,17 | 1.684.732 | - |
| 1/07/19 | 38,66 | 0,22 | 0,57 | 39,30 | 38,32 | 3.245.396 | - |
| 28/06/19 | 36,91 | 1,75 | 4,74 | 39,69 | 38,30 | 6.678.378 | - |
| 27/06/19 | 37,11 | -0,20 | -0,54 | 37,39 | 36,57 | 3.173.357 | - |
| 26/06/19 | 36,79 | 0,32 | 0,87 | 37,51 | 36,77 | 3.521.041 | - |
| 25/06/19 | 35,00 | 1,79 | 5,11 | 37,00 | 35,52 | 4.674.880 | - |
| 24/06/19 | 36,43 | -1,43 | -3,93 | 36,37 | 34,72 | 3.017.710 | - |
| 21/06/19 | 36,05 | 0,38 | 1,05 | 36,53 | 35,83 | 3.164.525 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/19 | 36,48 | -0,43 | -1,18 | 36,59 | 36,00 | 4.051.315 | - |
| 19/06/19 | 36,63 | -0,15 | -0,41 | 38,11 | 36,45 | 4.793.673 | - |
| 18/06/19 | 35,99 | 0,64 | 1,78 | 36,89 | 35,96 | 3.944.103 | - |
| 17/06/19 | 33,86 | 2,13 | 6,29 | 36,07 | 34,18 | 6.791.397 | - |
| 14/06/19 | 33,47 | 0,39 | 1,17 | 34,20 | 33,45 | 3.104.628 | - |
| 13/06/19 | 34,54 | -1,07 | -3,10 | 34,30 | 33,25 | 4.850.719 | - |
| 12/06/19 | 35,20 | -0,66 | -1,88 | 35,68 | 34,34 | 3.184.923 | - |
| 11/06/19 | 36,19 | -0,99 | -2,74 | 35,50 | 34,64 | 3.813.346 | - |
| 10/06/19 | 35,10 | 1,09 | 3,11 | 36,80 | 35,55 | 5.018.894 | - |
| 7/06/19 | 33,95 | 1,15 | 3,39 | 35,74 | 34,13 | 4.783.657 | - |