Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/19 | 36,63 | -0,15 | -0,41 | 38,11 | 36,45 | 4.793.673 | - |
| 18/06/19 | 35,99 | 0,64 | 1,78 | 36,89 | 35,96 | 3.944.103 | - |
| 17/06/19 | 33,86 | 2,13 | 6,29 | 36,07 | 34,18 | 6.791.397 | - |
| 14/06/19 | 33,47 | 0,39 | 1,17 | 34,20 | 33,45 | 3.104.628 | - |
| 13/06/19 | 34,54 | -1,07 | -3,10 | 34,30 | 33,25 | 4.850.719 | - |
| 12/06/19 | 35,20 | -0,66 | -1,88 | 35,68 | 34,34 | 3.184.923 | - |
| 11/06/19 | 36,19 | -0,99 | -2,74 | 35,50 | 34,64 | 3.813.346 | - |
| 10/06/19 | 35,10 | 1,09 | 3,11 | 36,80 | 35,55 | 5.018.894 | - |
| 7/06/19 | 33,95 | 1,15 | 3,39 | 35,74 | 34,13 | 4.783.657 | - |
| 6/06/19 | 33,58 | 0,37 | 1,10 | 34,25 | 33,51 | 3.352.222 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/19 | 33,73 | -0,15 | -0,44 | 34,00 | 33,39 | 2.619.834 | - |
| 4/06/19 | 34,87 | -1,14 | -3,27 | 35,36 | 33,05 | 4.934.209 | - |
| 3/06/19 | 33,96 | 0,91 | 2,68 | 35,01 | 33,75 | 3.408.992 | - |
| 31/05/19 | 34,56 | -0,60 | -1,74 | 34,76 | 33,66 | 4.109.475 | - |
| 30/05/19 | 34,68 | -0,12 | -0,35 | 34,83 | 33,99 | 2.823.356 | - |
| 29/05/19 | 34,07 | 0,61 | 1,79 | 34,90 | 33,50 | 3.260.133 | - |
| 28/05/19 | 34,36 | -0,29 | -0,84 | 34,28 | 33,17 | 5.473.433 | - |
| 24/05/19 | 35,18 | -0,82 | -2,33 | 35,99 | 34,31 | 6.749.750 | - |
| 23/05/19 | 36,46 | -1,28 | -3,51 | 37,46 | 35,08 | 4.736.564 | - |
| 22/05/19 | 37,66 | -1,20 | -3,19 | 36,67 | 34,87 | 8.941.487 | - |