Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/19 | 42,50 | 0,78 | 1,84 | 43,33 | 42,42 | 2.055.013 | - |
| 24/04/19 | 42,94 | -0,44 | -1,02 | 42,79 | 41,88 | 4.042.204 | - |
| 23/04/19 | 43,84 | -0,90 | -2,05 | 43,99 | 42,06 | 3.923.706 | - |
| 22/04/19 | 43,53 | 0,31 | 0,71 | 43,86 | 42,74 | 5.063.245 | - |
| 18/04/19 | 44,43 | -0,90 | -2,03 | 43,90 | 43,18 | 3.370.242 | - |
| 17/04/19 | 43,95 | 0,48 | 1,09 | 44,53 | 43,64 | 3.040.362 | - |
| 16/04/19 | 44,33 | -0,38 | -0,86 | 44,73 | 43,50 | 3.708.918 | - |
| 15/04/19 | 44,13 | 0,20 | 0,45 | 44,99 | 44,14 | 2.061.835 | - |
| 12/04/19 | 44,98 | -0,85 | -1,89 | 45,05 | 43,72 | 3.078.716 | - |
| 11/04/19 | 44,30 | 0,68 | 1,53 | 46,50 | 44,89 | 4.190.665 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/19 | 44,97 | -0,67 | -1,49 | 44,87 | 44,24 | 2.774.938 | - |
| 9/04/19 | 45,36 | -0,39 | -0,86 | 45,55 | 44,45 | 3.053.804 | - |
| 8/04/19 | 46,01 | -0,65 | -1,41 | 45,72 | 44,66 | 5.159.041 | - |
| 5/04/19 | 45,75 | 0,26 | 0,57 | 46,12 | 44,90 | 4.627.812 | - |
| 4/04/19 | 44,43 | 1,32 | 2,97 | 45,76 | 44,31 | 4.002.801 | - |
| 3/04/19 | 45,13 | -0,70 | -1,55 | 45,30 | 43,86 | 4.619.661 | - |
| 2/04/19 | 44,62 | 0,51 | 1,14 | 45,79 | 44,61 | 4.535.882 | - |
| 1/04/19 | 45,19 | -0,57 | -1,26 | 45,44 | 44,40 | 3.532.993 | - |
| 29/03/19 | 43,69 | 1,50 | 3,43 | 45,43 | 44,20 | 7.572.268 | - |
| 28/03/19 | 43,47 | 0,22 | 0,51 | 44,77 | 43,61 | 5.733.507 | - |