Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/20 | 67,87 | 0,96 | 1,56 | 63,39 | 62,05 | 330.153 | - |
| 13/04/20 | 61,57 | -2,37 | -3,71 | 63,86 | 60,94 | 442.311 | - |
| 9/04/20 | 63,94 | 0,44 | 0,69 | 64,80 | 63,10 | 563.525 | - |
| 8/04/20 | 63,50 | 2,44 | 4,00 | 63,87 | 61,80 | 489.940 | - |
| 7/04/20 | 61,06 | -0,33 | -0,54 | 64,81 | 60,82 | 799.945 | - |
| 6/04/20 | 61,39 | 4,61 | 8,12 | 61,63 | 59,24 | 734.317 | - |
| 3/04/20 | 56,78 | -0,09 | -0,16 | 57,65 | 55,90 | 584.072 | - |
| 2/04/20 | 56,87 | 2,02 | 3,68 | 57,11 | 53,69 | 615.849 | - |
| 1/04/20 | 54,85 | -2,43 | -4,24 | 55,23 | 53,39 | 484.817 | - |
| 31/03/20 | 57,28 | -0,73 | -1,26 | 58,11 | 56,35 | 707.471 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 58,01 | 1,72 | 3,06 | 58,26 | 55,75 | 544.122 | - |
| 27/03/20 | 56,29 | -2,28 | -3,89 | 57,82 | 55,03 | 5.588.510 | - |
| 26/03/20 | 58,51 | -2,28 | -3,89 | 57,82 | 55,03 | 5.588.510 | - |
| 25/03/20 | 56,53 | 2,04 | 3,61 | 59,13 | 55,83 | 6.366.191 | - |
| 24/03/20 | 55,50 | 1,03 | 1,86 | 60,57 | 55,01 | 7.632.869 | - |
| 23/03/20 | 47,66 | 7,84 | 16,45 | 55,69 | 49,51 | 7.611.344 | - |
| 20/03/20 | 49,87 | -2,21 | -4,43 | 50,79 | 46,81 | 7.628.659 | - |
| 19/03/20 | 55,01 | -5,14 | -9,34 | 55,18 | 49,60 | 9.861.833 | - |
| 18/03/20 | 50,97 | 4,04 | 7,93 | 56,20 | 48,79 | 6.092.143 | - |
| 17/03/20 | 54,26 | -3,29 | -6,06 | 52,48 | 48,06 | 7.017.994 | - |