Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/25 | 321,58 | -4,02 | -1,23 | 329,70 | 318,33 | 147.597 | - |
| 18/02/25 | 325,60 | 8,39 | 2,64 | 328,92 | 315,85 | 120.802 | - |
| 14/02/25 | 317,21 | 5,69 | 1,83 | 318,04 | 307,06 | 105.581 | - |
| 13/02/25 | 311,52 | 3,03 | 1,18 | 260,91 | 251,29 | 105.863 | - |
| 27/09/24 | 256,84 | 0,13 | 0,05 | 261,99 | 255,51 | 79.569 | - |
| 26/09/24 | 256,71 | -6,15 | -2,34 | 269,56 | 254,80 | 213.704 | - |
| 25/09/24 | 262,86 | 9,32 | 3,68 | 266,56 | 253,96 | 391.619 | - |
| 24/09/24 | 253,54 | -3,60 | -1,40 | 258,67 | 251,65 | 189.330 | - |
| 23/09/24 | 257,14 | 2,10 | 0,82 | 271,39 | 252,19 | 404.245 | - |
| 20/09/24 | 255,04 | 46,57 | 22,34 | 255,22 | 233,56 | 714.087 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/24 | 208,47 | 8,21 | 4,10 | 208,55 | 202,47 | 115.648 | - |
| 18/09/24 | 200,26 | -0,86 | -0,43 | 204,55 | 198,94 | 70.862 | - |
| 17/09/24 | 201,12 | 1,91 | 0,96 | 204,65 | 198,26 | 123.093 | - |
| 16/09/24 | 199,21 | 3,18 | 1,62 | 199,50 | 192,85 | 80.193 | - |
| 13/09/24 | 196,03 | 5,99 | 3,15 | 197,62 | 189,32 | 108.174 | - |
| 12/09/24 | 190,04 | 2,71 | 1,45 | 191,68 | 184,19 | 102.014 | - |
| 11/09/24 | 187,33 | 6,96 | 3,86 | 188,07 | 179,31 | 115.348 | - |
| 10/09/24 | 180,37 | 5,50 | 3,15 | 181,15 | 174,13 | 90.387 | - |
| 9/09/24 | 174,87 | 1,75 | 1,01 | 175,68 | 171,21 | 136.395 | - |
| 6/09/24 | 173,12 | -2,88 | -1,64 | 176,45 | 172,00 | 172.686 | - |