Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/24 | 208,47 | 8,21 | 4,10 | 208,55 | 202,47 | 115.648 | - |
| 18/09/24 | 200,26 | -0,86 | -0,43 | 204,55 | 198,94 | 70.862 | - |
| 17/09/24 | 201,12 | 1,91 | 0,96 | 204,65 | 198,26 | 123.093 | - |
| 16/09/24 | 199,21 | 3,18 | 1,62 | 199,50 | 192,85 | 80.193 | - |
| 13/09/24 | 196,03 | 5,99 | 3,15 | 197,62 | 189,32 | 108.174 | - |
| 12/09/24 | 190,04 | 2,71 | 1,45 | 191,68 | 184,19 | 102.014 | - |
| 11/09/24 | 187,33 | 6,96 | 3,86 | 188,07 | 179,31 | 115.348 | - |
| 10/09/24 | 180,37 | 5,50 | 3,15 | 181,15 | 174,13 | 90.387 | - |
| 9/09/24 | 174,87 | 1,75 | 1,01 | 175,68 | 171,21 | 136.395 | - |
| 6/09/24 | 173,12 | -2,88 | -1,64 | 176,45 | 172,00 | 172.686 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/24 | 176,00 | -1,39 | -0,78 | 179,32 | 175,18 | 119.759 | - |
| 4/09/24 | 177,39 | -0,36 | -0,20 | 182,64 | 176,35 | 155.523 | - |
| 3/09/24 | 177,75 | -18,97 | -9,64 | 195,60 | 177,24 | 208.483 | - |
| 30/08/24 | 196,72 | 2,28 | 1,17 | 197,68 | 195,35 | 74.091 | - |
| 29/08/24 | 194,44 | 0,75 | 0,38 | 199,05 | 192,36 | 109.022 | - |
| 28/08/24 | 193,70 | -2,52 | -1,28 | 196,46 | 192,57 | 57.671 | - |
| 27/08/24 | 196,21 | 1,42 | 0,73 | 198,10 | 194,92 | 51.261 | - |
| 26/08/24 | 194,79 | -0,21 | -0,11 | 197,78 | 193,13 | 68.470 | - |
| 23/08/24 | 195,00 | 0,16 | 0,08 | 196,87 | 192,73 | 80.654 | - |
| 22/08/24 | 194,84 | -1,93 | -0,98 | 198,20 | 194,73 | 65.608 | - |