Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/24 | 187,24 | 8,98 | 5,04 | 189,01 | 179,86 | 160.390 | - |
| 22/03/24 | 178,26 | 4,20 | 2,41 | 178,35 | 174,88 | 64.492 | - |
| 21/03/24 | 174,06 | -1,65 | -0,94 | 177,50 | 172,37 | 102.213 | - |
| 20/03/24 | 175,71 | 3,22 | 1,87 | 176,72 | 172,91 | 67.786 | - |
| 19/03/24 | 172,49 | 3,82 | 2,26 | 173,87 | 168,51 | 94.108 | - |
| 18/03/24 | 168,67 | 3,19 | 1,93 | 171,01 | 166,78 | 95.640 | - |
| 15/03/24 | 165,48 | 0,75 | 0,46 | 168,39 | 162,90 | 93.002 | - |
| 14/03/24 | 164,73 | -3,15 | -1,88 | 168,02 | 163,32 | 156.742 | - |
| 13/03/24 | 167,88 | -0,56 | -0,33 | 169,55 | 166,52 | 80.152 | - |
| 12/03/24 | 168,44 | 0,47 | 0,28 | 168,93 | 164,35 | 114.042 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/24 | 167,97 | -2,63 | -1,54 | 170,27 | 166,40 | 129.336 | - |
| 8/03/24 | 170,60 | -8,97 | -5,00 | 178,76 | 168,60 | 141.357 | - |
| 7/03/24 | 179,57 | -0,23 | -0,13 | 182,00 | 176,34 | 73.002 | - |
| 6/03/24 | 179,80 | 3,41 | 1,93 | 180,73 | 175,48 | 91.044 | - |
| 5/03/24 | 176,74 | 0,73 | 0,41 | 185,45 | 175,48 | 191.842 | - |
| 4/03/24 | 176,01 | 6,03 | 3,55 | 176,98 | 170,14 | 167.212 | - |
| 1/03/24 | 169,98 | 1,55 | 0,92 | 170,21 | 165,11 | 211.644 | - |
| 29/02/24 | 168,43 | -2,37 | -1,39 | 171,20 | 163,51 | 145.985 | - |
| 28/02/24 | 170,80 | 15,03 | 9,65 | 170,83 | 156,67 | 420.008 | - |
| 27/02/24 | 155,77 | 22,67 | 17,03 | 156,55 | 135,00 | 279.726 | - |