Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 51,15 | 1,95 | 3,96 | 52,03 | 50,18 | 121.656 | - |
| 21/03/22 | 49,20 | 0,18 | 0,37 | 49,39 | 48,61 | 112.553 | - |
| 18/03/22 | 49,02 | -2,00 | -3,92 | 51,03 | 48,89 | 236.341 | - |
| 17/03/22 | 51,02 | -0,77 | -1,49 | 52,56 | 50,92 | 78.330 | - |
| 16/03/22 | 51,79 | 0,48 | 0,94 | 52,29 | 50,47 | 98.790 | - |
| 15/03/22 | 51,31 | 0,35 | 0,69 | 51,55 | 49,96 | 121.930 | - |
| 14/03/22 | 50,96 | 1,76 | 3,58 | 51,41 | 48,66 | 136.597 | - |
| 11/03/22 | 49,20 | -2,14 | -4,16 | 51,41 | 48,34 | 108.068 | - |
| 10/03/22 | 51,34 | -0,05 | -0,09 | 51,63 | 49,31 | 106.522 | - |
| 9/03/22 | 51,38 | -0,94 | -1,80 | 53,67 | 51,06 | 103.306 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 52,32 | 0,67 | 1,30 | 55,31 | 51,00 | 100.119 | - |
| 7/03/22 | 51,65 | 0,65 | 1,27 | 52,52 | 50,00 | 98.800 | - |
| 4/03/22 | 51,00 | 1,51 | 3,05 | 51,03 | 48,40 | 99.323 | - |
| 3/03/22 | 49,49 | 0,00 | 0,00 | 50,28 | 47,61 | 86.510 | - |
| 2/03/22 | 49,49 | 1,68 | 3,51 | 50,25 | 47,46 | 176.811 | - |
| 1/03/22 | 47,81 | 1,83 | 3,98 | 48,02 | 45,94 | 137.387 | - |
| 28/02/22 | 45,99 | 2,03 | 4,62 | 46,37 | 42,50 | 140.777 | - |
| 25/02/22 | 43,96 | -0,38 | -0,86 | 44,92 | 43,75 | 130.462 | - |
| 24/02/22 | 44,34 | 1,39 | 3,24 | 44,54 | 42,25 | 90.814 | - |
| 23/02/22 | 42,95 | -0,45 | -1,03 | 43,96 | 42,22 | 85.742 | - |