Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/13 | 32,73 | -0,02 | -0,06 | 32,96 | 32,30 | 193.920 | - |
| 8/03/13 | 32,12 | 0,74 | 2,36 | 32,36 | 31,12 | 2.774.180 | - |
| 7/03/13 | 31,38 | 1,01 | 3,33 | 31,46 | 30,08 | 3.951.040 | - |
| 6/03/13 | 30,37 | 0,16 | 0,53 | 30,52 | 30,00 | 2.557.900 | - |
| 5/03/13 | 30,21 | 0,21 | 0,70 | 30,74 | 29,78 | 3.087.260 | - |
| 4/03/13 | 30,00 | -0,64 | -2,09 | 30,72 | 29,59 | 3.375.550 | - |
| 1/03/13 | 30,64 | -1,51 | -4,70 | 31,97 | 30,38 | 3.315.960 | - |
| 28/02/13 | 32,15 | -0,02 | -0,06 | 32,61 | 31,74 | 1.722.070 | - |
| 27/02/13 | 32,17 | 0,76 | 2,42 | 32,33 | 31,24 | 1.535.260 | - |
| 26/02/13 | 31,41 | 0,25 | 0,80 | 31,50 | 30,65 | 1.436.870 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/13 | 31,16 | -1,35 | -4,15 | 32,93 | 31,15 | 2.789.280 | - |
| 22/02/13 | 32,51 | -0,15 | -0,46 | 32,92 | 32,19 | 2.523.610 | - |
| 21/02/13 | 32,66 | -0,29 | -0,88 | 33,30 | 32,54 | 2.285.750 | - |
| 20/02/13 | 32,95 | -1,43 | -4,16 | 34,24 | 32,88 | 2.128.650 | - |
| 19/02/13 | 34,38 | -1,05 | -3,05 | 34,24 | 33,29 | 545.720 | - |
| 15/02/13 | 34,08 | 0,30 | 0,88 | 34,50 | 33,76 | 2.354.640 | - |
| 14/02/13 | 34,12 | 1,11 | 3,36 | 34,26 | 32,94 | 3.590.920 | - |
| 13/02/13 | 33,01 | 0,26 | 0,79 | 33,36 | 32,55 | 1.692.850 | - |
| 12/02/13 | 32,75 | -0,02 | -0,06 | 33,40 | 32,42 | 3.172.140 | - |
| 11/02/13 | 32,77 | 1,04 | 3,28 | 33,18 | 31,66 | 5.783.010 | - |