Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 87,88 | -5,18 | -5,57 | 94,08 | 87,27 | 738.501 | - |
| 22/06/22 | 93,06 | -6,21 | -6,26 | 94,91 | 91,48 | 460.807 | - |
| 21/06/22 | 99,27 | 5,51 | 5,88 | 100,09 | 96,02 | 637.626 | - |
| 17/06/22 | 93,76 | -8,58 | -8,38 | 102,28 | 92,91 | 1.090.693 | - |
| 16/06/22 | 102,34 | -6,93 | -6,34 | 106,10 | 101,14 | 958.248 | - |
| 15/06/22 | 111,47 | -2,01 | -1,80 | 112,04 | 107,59 | 489.917 | - |
| 14/06/22 | 111,47 | -0,28 | -0,25 | 116,13 | 110,04 | 383.575 | - |
| 13/06/22 | 111,75 | -5,09 | -4,36 | 113,90 | 108,40 | 336.696 | - |
| 10/06/22 | 116,84 | -1,74 | -1,47 | 119,64 | 115,37 | 350.068 | - |
| 9/06/22 | 118,58 | -3,25 | -2,67 | 121,76 | 118,43 | 254.011 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/22 | 121,83 | -0,87 | -0,71 | 124,08 | 121,54 | 293.746 | - |
| 7/06/22 | 122,70 | 5,29 | 4,51 | 122,71 | 117,21 | 343.082 | - |
| 6/06/22 | 117,41 | -0,66 | -0,56 | 118,68 | 116,63 | 230.903 | - |
| 3/06/22 | 118,07 | 3,17 | 2,76 | 118,40 | 115,20 | 252.404 | - |
| 2/06/22 | 114,90 | -0,86 | -0,74 | 115,92 | 113,38 | 251.714 | - |
| 1/06/22 | 115,76 | 3,34 | 2,97 | 117,23 | 114,24 | 406.051 | - |
| 31/05/22 | 112,42 | -2,18 | -1,90 | 117,98 | 111,34 | 642.604 | - |
| 27/05/22 | 114,60 | 1,45 | 1,28 | 114,60 | 111,90 | 474.995 | - |
| 26/05/22 | 113,15 | 1,96 | 1,76 | 114,58 | 112,54 | 404.767 | - |
| 25/05/22 | 111,19 | 1,60 | 1,46 | 111,51 | 109,60 | 314.487 | - |