Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/20 | 50,18 | -2,86 | -5,39 | 52,92 | 49,59 | 251.002 | - |
| 10/11/20 | 53,04 | -0,87 | -1,61 | 54,70 | 52,33 | 202.013 | - |
| 9/11/20 | 53,91 | 8,95 | 19,91 | 55,44 | 51,04 | 252.346 | - |
| 6/11/20 | 44,96 | -1,51 | -3,25 | 47,15 | 44,31 | 137.798 | - |
| 5/11/20 | 46,47 | 2,84 | 6,51 | 46,87 | 43,87 | 175.850 | - |
| 4/11/20 | 43,63 | -5,23 | -10,70 | 46,87 | 43,08 | 324.808 | - |
| 3/11/20 | 48,86 | 1,65 | 3,50 | 49,44 | 48,13 | 160.158 | - |
| 2/11/20 | 47,21 | 1,71 | 3,76 | 47,29 | 44,85 | 112.376 | - |
| 30/10/20 | 45,50 | 1,54 | 3,50 | 45,55 | 43,64 | 141.024 | - |
| 29/10/20 | 43,96 | 1,77 | 4,20 | 44,17 | 41,51 | 111.647 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/20 | 42,19 | -1,15 | -2,65 | 43,20 | 42,01 | 122.987 | - |
| 27/10/20 | 43,34 | -2,00 | -4,41 | 45,05 | 43,34 | 112.917 | - |
| 26/10/20 | 45,34 | -1,05 | -2,26 | 45,42 | 44,39 | 98.147 | - |
| 23/10/20 | 46,39 | 1,34 | 2,97 | 46,53 | 45,39 | 83.398 | - |
| 22/10/20 | 45,05 | 2,62 | 6,17 | 45,24 | 42,48 | 64.728 | - |
| 21/10/20 | 42,43 | -0,80 | -1,85 | 43,90 | 42,25 | 101.340 | - |
| 20/10/20 | 43,23 | 2,09 | 5,08 | 44,80 | 42,52 | 138.167 | - |
| 19/10/20 | 41,14 | -0,56 | -1,34 | 41,96 | 40,98 | 66.771 | - |
| 16/10/20 | 41,70 | -0,08 | -0,19 | 41,92 | 41,10 | 125.271 | - |
| 15/10/20 | 41,78 | 1,20 | 2,96 | 41,90 | 40,17 | 52.570 | - |