Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/20 | 36,83 | -0,60 | -1,60 | 37,25 | 36,18 | 95.551 | - |
| 24/07/20 | 37,43 | 0,06 | 0,16 | 38,09 | 37,14 | 91.666 | - |
| 23/07/20 | 37,37 | 0,72 | 1,96 | 37,75 | 36,18 | 115.952 | - |
| 22/07/20 | 36,65 | -0,58 | -1,56 | 37,54 | 36,09 | 134.750 | - |
| 21/07/20 | 37,23 | 2,34 | 6,71 | 37,87 | 35,85 | 169.747 | - |
| 20/07/20 | 34,89 | -0,67 | -1,88 | 35,45 | 34,48 | 153.192 | - |
| 17/07/20 | 35,56 | -1,21 | -3,29 | 36,77 | 35,43 | 78.653 | - |
| 16/07/20 | 36,77 | -0,12 | -0,33 | 37,77 | 35,89 | 59.020 | - |
| 15/07/20 | 36,89 | 1,96 | 5,61 | 37,11 | 35,63 | 89.911 | - |
| 14/07/20 | 34,93 | -1,07 | -2,97 | 35,92 | 34,60 | 86.461 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/20 | 36,00 | 0,22 | 0,61 | 36,46 | 35,30 | 129.239 | - |
| 10/07/20 | 35,78 | 2,36 | 7,06 | 35,78 | 33,61 | 112.934 | - |
| 9/07/20 | 33,42 | -1,35 | -3,88 | 34,39 | 32,97 | 123.355 | - |
| 8/07/20 | 34,77 | 0,03 | 0,09 | 35,40 | 33,99 | 94.549 | - |
| 7/07/20 | 34,74 | -1,08 | -3,02 | 35,11 | 34,28 | 107.846 | - |
| 6/07/20 | 35,82 | 0,55 | 1,56 | 37,16 | 35,37 | 77.781 | - |
| 2/07/20 | 35,27 | -0,67 | -1,86 | 37,81 | 35,09 | 152.718 | - |
| 1/07/20 | 35,94 | -2,17 | -5,69 | 38,08 | 35,91 | 103.958 | - |
| 30/06/20 | 38,11 | 1,09 | 2,94 | 38,41 | 36,96 | 78.806 | - |
| 29/06/20 | 37,02 | 1,67 | 4,72 | 37,30 | 35,61 | 113.639 | - |