Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 32,42 | -1,94 | -5,65 | 33,75 | 32,06 | 2.511.007 | - |
| 31/03/20 | 34,36 | -0,89 | -2,52 | 35,78 | 34,25 | 2.427.081 | - |
| 30/03/20 | 35,25 | 0,91 | 2,63 | 35,62 | 34,59 | 2.824.824 | - |
| 27/03/20 | 34,57 | -2,17 | -5,91 | 35,79 | 34,41 | 27.904.122 | - |
| 26/03/20 | 36,77 | -2,17 | -5,91 | 35,79 | 34,41 | 27.904.122 | - |
| 25/03/20 | 33,57 | 3,17 | 9,44 | 37,31 | 33,06 | 38.281.834 | - |
| 24/03/20 | 34,64 | -1,07 | -3,09 | 34,56 | 31,78 | 57.828.761 | - |
| 23/03/20 | 34,17 | 0,47 | 1,38 | 35,37 | 33,53 | 46.486.483 | - |
| 20/03/20 | 33,37 | 0,80 | 2,40 | 34,67 | 31,71 | 38.599.106 | - |
| 19/03/20 | 35,94 | -2,57 | -7,15 | 36,09 | 32,64 | 47.307.341 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 35,68 | 0,26 | 0,73 | 39,31 | 34,60 | 36.811.539 | - |
| 17/03/20 | 38,22 | -2,54 | -6,65 | 36,75 | 33,27 | 42.355.343 | - |
| 16/03/20 | 36,04 | 2,18 | 6,05 | 38,35 | 36,21 | 38.930.618 | - |
| 13/03/20 | 39,33 | -3,29 | -8,37 | 38,99 | 34,50 | 41.028.865 | - |
| 12/03/20 | 34,94 | 4,39 | 12,56 | 39,72 | 34,48 | 65.601.749 | - |
| 11/03/20 | 37,91 | -2,97 | -7,83 | 37,85 | 34,44 | 63.247.195 | - |
| 10/03/20 | 39,10 | -1,19 | -3,04 | 38,49 | 37,38 | 37.742.722 | - |
| 9/03/20 | 37,88 | 1,22 | 3,22 | 39,15 | 36,67 | 48.717.204 | - |
| 6/03/20 | 40,37 | -2,49 | -6,17 | 38,89 | 37,15 | 46.920.108 | - |
| 5/03/20 | 40,77 | -0,40 | -0,98 | 40,60 | 38,83 | 31.231.196 | - |