Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/20 | 71,42 | -1,83 | -2,56 | 70,99 | 68,55 | 7.914.827 | Noticia (1) |
| 5/02/20 | 64,97 | 6,45 | 9,93 | 71,48 | 66,97 | 7.781.352 | - |
| 4/02/20 | 63,43 | 1,54 | 2,43 | 65,17 | 64,23 | 3.780.175 | - |
| 3/02/20 | 62,61 | 0,82 | 1,31 | 63,90 | 63,00 | 2.452.109 | - |
| 31/01/20 | 61,38 | 1,23 | 2,00 | 62,91 | 61,57 | 3.633.418 | - |
| 30/01/20 | 62,47 | -1,09 | -1,74 | 62,34 | 60,85 | 3.338.495 | - |
| 29/01/20 | 62,92 | -0,45 | -0,72 | 62,52 | 61,30 | 2.427.588 | - |
| 28/01/20 | 62,60 | 0,32 | 0,51 | 63,38 | 62,59 | 3.407.268 | - |
| 27/01/20 | 61,77 | 0,83 | 1,34 | 62,88 | 61,57 | 2.581.331 | - |
| 24/01/20 | 62,42 | -0,65 | -1,04 | 62,09 | 61,29 | 3.098.986 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/20 | 62,55 | -0,13 | -0,21 | 63,15 | 61,99 | 2.622.468 | - |
| 22/01/20 | 62,19 | 0,36 | 0,58 | 62,58 | 61,85 | 2.725.600 | - |
| 21/01/20 | 62,29 | -0,10 | -0,16 | 62,92 | 61,83 | 3.531.481 | - |
| 17/01/20 | 62,77 | 0,32 | 0,51 | 62,93 | 62,32 | 4.005.889 | - |
| 16/01/20 | 62,45 | 0,32 | 0,51 | 62,93 | 62,32 | 4.005.889 | - |
| 15/01/20 | 61,85 | 0,60 | 0,97 | 62,56 | 61,86 | 2.956.516 | Noticia (1) |
| 14/01/20 | 61,37 | 0,48 | 0,78 | 62,00 | 61,42 | 2.602.808 | - |
| 13/01/20 | 61,16 | 0,21 | 0,34 | 61,71 | 60,97 | 3.015.920 | - |
| 10/01/20 | 60,64 | 0,52 | 0,86 | 61,27 | 60,21 | 2.781.997 | - |
| 9/01/20 | 61,11 | -0,47 | -0,77 | 61,38 | 60,45 | 2.537.278 | - |