Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/19 | 60,00 | -0,13 | -0,22 | 60,63 | 59,59 | 2.628.551 | - |
| 22/08/19 | 61,20 | -1,20 | -1,96 | 61,93 | 59,80 | 2.934.935 | - |
| 21/08/19 | 61,94 | -0,74 | -1,19 | 62,27 | 61,10 | 3.284.930 | - |
| 20/08/19 | 61,58 | 0,36 | 0,58 | 62,21 | 61,66 | 2.357.964 | - |
| 19/08/19 | 61,86 | -0,28 | -0,45 | 62,08 | 61,36 | 1.972.239 | - |
| 16/08/19 | 61,22 | 0,64 | 1,05 | 62,52 | 61,57 | 2.585.346 | - |
| 15/08/19 | 60,58 | 0,64 | 1,06 | 61,46 | 60,76 | 2.222.874 | - |
| 14/08/19 | 60,65 | -0,07 | -0,12 | 61,13 | 60,10 | 3.446.878 | - |
| 13/08/19 | 61,74 | -1,09 | -1,77 | 60,99 | 59,94 | 4.112.169 | - |
| 12/08/19 | 61,17 | 0,57 | 0,93 | 62,01 | 60,73 | 4.064.698 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/19 | 62,46 | -1,29 | -2,07 | 62,28 | 61,07 | 2.698.135 | - |
| 8/08/19 | 63,96 | -1,50 | -2,35 | 63,47 | 61,90 | 3.633.854 | - |
| 7/08/19 | 62,21 | 1,75 | 2,81 | 63,98 | 62,22 | 2.859.490 | - |
| 6/08/19 | 62,58 | -0,37 | -0,59 | 62,45 | 61,15 | 3.051.445 | - |
| 5/08/19 | 62,04 | 0,54 | 0,87 | 62,75 | 61,46 | 3.702.820 | - |
| 2/08/19 | 63,49 | -1,45 | -2,28 | 63,24 | 61,80 | 4.301.093 | - |
| 1/08/19 | 66,41 | -2,92 | -4,40 | 65,48 | 62,81 | 5.776.327 | - |
| 31/07/19 | 65,14 | 1,27 | 1,95 | 67,88 | 65,03 | 6.157.022 | - |
| 30/07/19 | 65,33 | -0,19 | -0,29 | 66,08 | 64,24 | 5.507.877 | - |
| 29/07/19 | 66,04 | -0,71 | -1,08 | 65,66 | 65,09 | 2.768.299 | - |