Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/10 | 54,18 | -0,28 | -0,51 | 54,59 | 53,95 | 11.196.330 | - |
| 8/03/10 | 54,46 | -0,24 | -0,44 | 54,85 | 54,32 | 9.452.643 | Noticia (1) |
| 5/03/10 | 54,70 | 0,23 | 0,42 | 54,95 | 54,36 | 11.993.243 | - |
| 4/03/10 | 54,47 | 0,54 | 1,00 | 55,04 | 54,32 | 14.343.793 | - |
| 3/03/10 | 53,93 | 0,63 | 1,18 | 54,12 | 53,22 | 12.796.851 | - |
| 2/03/10 | 53,30 | 0,03 | 0,06 | 53,69 | 53,15 | 12.234.549 | - |
| 1/03/10 | 53,27 | 0,55 | 1,04 | 53,37 | 52,79 | 19.608.446 | - |
| 26/02/10 | 52,72 | -0,40 | -0,75 | 53,09 | 52,23 | 31.466.678 | Noticia (1) |
| 25/02/10 | 53,12 | -2,04 | -3,70 | 53,55 | 52,61 | 31.448.766 | - |
| 24/02/10 | 55,16 | 0,33 | 0,60 | 55,18 | 54,69 | 7.190.371 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/10 | 54,83 | -0,55 | -0,99 | 55,60 | 54,79 | 7.343.835 | - |
| 22/02/10 | 55,38 | -0,34 | -0,61 | 55,86 | 55,27 | 6.707.081 | - |
| 19/02/10 | 55,72 | -0,19 | -0,34 | 55,90 | 55,18 | 9.454.293 | - |
| 18/02/10 | 55,91 | 0,58 | 1,05 | 55,92 | 55,15 | 8.615.771 | Noticia (1) |
| 17/02/10 | 55,33 | 0,51 | 0,93 | 55,55 | 54,76 | 8.526.483 | - |
| 16/02/10 | 54,82 | 0,84 | 1,56 | 54,82 | 53,93 | 9.614.887 | - |
| 12/02/10 | 53,98 | -0,24 | -0,44 | 54,40 | 53,62 | 12.151.244 | - |
| 11/02/10 | 54,22 | 0,43 | 0,80 | 54,33 | 53,27 | 13.158.287 | Noticia (1) |
| 10/02/10 | 53,79 | -0,22 | -0,41 | 54,60 | 53,17 | 9.240.384 | - |
| 9/02/10 | 54,01 | 1,36 | 2,58 | 54,98 | 53,37 | 15.669.413 | Noticia (1) |