Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/19 | 25,46 | -0,43 | -1,66 | 26,01 | 25,38 | 467.903 | - |
| 4/10/19 | 25,89 | 0,47 | 1,21 | 25,89 | 25,39 | 403.407 | - |
| 3/10/19 | 25,42 | -0,15 | -1,49 | 25,75 | 25,05 | 465.007 | - |
| 2/10/19 | 25,57 | -1,03 | -3,75 | 26,58 | 25,49 | 664.600 | - |
| 1/10/19 | 26,60 | 0,03 | 0,31 | 26,80 | 26,26 | 460.500 | - |
| 30/09/19 | 26,57 | 0,08 | 0,11 | 26,65 | 26,20 | 519.976 | - |
| 27/09/19 | 26,49 | 0,23 | 0,88 | 26,78 | 26,24 | 420.298 | - |
| 26/09/19 | 26,26 | 0,24 | 0,92 | 26,47 | 25,76 | 1.719.532 | - |
| 25/09/19 | 26,02 | 0,02 | 0,08 | 26,11 | 25,84 | 397.173 | - |
| 24/09/19 | 26,00 | 0,00 | -0,23 | 26,11 | 25,85 | 665.049 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/19 | 26,00 | -0,32 | -1,22 | 26,45 | 26,00 | 427.939 | - |
| 20/09/19 | 26,32 | -0,49 | -1,85 | 26,76 | 26,24 | 1.123.173 | - |
| 19/09/19 | 26,81 | 0,10 | 0,37 | 27,10 | 26,67 | 1.738.957 | - |
| 18/09/19 | 26,71 | 0,19 | 0,72 | 26,77 | 26,30 | 502.906 | - |
| 17/09/19 | 26,52 | 0,35 | 1,34 | 26,70 | 25,98 | 555.585 | - |
| 16/09/19 | 26,17 | 0,19 | 0,73 | 26,42 | 25,67 | 708.757 | - |
| 13/09/19 | 25,98 | -1,10 | -4,06 | 27,06 | 25,94 | 873.432 | - |
| 12/09/19 | 27,08 | -0,10 | -0,37 | 27,32 | 26,71 | 907.044 | - |
| 11/09/19 | 27,18 | 0,60 | 2,26 | 27,18 | 26,56 | 724.384 | - |
| 10/09/19 | 26,58 | -0,57 | -1,96 | 27,15 | 26,56 | 738.220 | - |