Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/20 | 169,40 | -1,50 | -0,88 | 172,05 | 168,79 | 42.785 | - |
| 8/10/20 | 170,90 | 1,37 | 0,81 | 172,35 | 169,60 | 118.429 | - |
| 7/10/20 | 169,53 | 1,28 | 0,76 | 169,90 | 167,65 | 66.344 | - |
| 6/10/20 | 168,25 | 1,32 | 0,79 | 170,36 | 167,05 | 59.845 | - |
| 5/10/20 | 166,93 | -1,48 | -0,88 | 169,74 | 166,35 | 45.865 | - |
| 2/10/20 | 168,41 | -1,89 | -1,11 | 170,08 | 168,07 | 64.244 | - |
| 1/10/20 | 170,30 | 2,99 | 1,78 | 170,84 | 167,91 | 76.485 | - |
| 30/09/20 | 167,32 | 1,19 | 0,71 | 168,88 | 165,95 | 45.567 | - |
| 29/09/20 | 166,13 | -2,84 | -1,68 | 169,75 | 164,26 | 91.682 | - |
| 28/09/20 | 168,97 | 2,08 | 1,25 | 170,06 | 167,58 | 60.453 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/20 | 166,89 | 2,96 | 1,81 | 166,96 | 163,59 | 61.455 | - |
| 24/09/20 | 163,93 | 1,61 | 0,99 | 165,17 | 161,65 | 72.294 | - |
| 23/09/20 | 162,32 | -4,31 | -2,59 | 167,18 | 162,06 | 58.669 | - |
| 22/09/20 | 166,63 | -1,17 | -0,70 | 168,26 | 164,44 | 50.245 | - |
| 21/09/20 | 167,80 | -1,33 | -0,79 | 168,76 | 164,90 | 61.861 | - |
| 18/09/20 | 169,13 | -1,68 | -0,98 | 172,15 | 168,52 | 85.985 | - |
| 17/09/20 | 170,81 | 0,53 | 0,31 | 170,98 | 168,25 | 57.964 | - |
| 16/09/20 | 170,28 | 2,21 | 1,31 | 170,83 | 168,36 | 63.887 | - |
| 15/09/20 | 168,07 | 1,98 | 1,19 | 168,60 | 166,56 | 36.703 | - |
| 14/09/20 | 166,09 | 2,83 | 1,73 | 166,99 | 164,25 | 45.459 | - |