Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 142,64 | -0,34 | -0,24 | 144,46 | 141,96 | 43.100 | - |
| 14/02/22 | 142,98 | -1,07 | -0,74 | 144,60 | 140,38 | 90.741 | - |
| 11/02/22 | 144,05 | 2,66 | 1,88 | 145,04 | 141,20 | 95.096 | - |
| 10/02/22 | 141,39 | -1,30 | -0,91 | 143,58 | 141,12 | 63.814 | - |
| 9/02/22 | 142,69 | -0,64 | -0,45 | 144,45 | 140,66 | 98.432 | - |
| 8/02/22 | 143,33 | -3,02 | -2,06 | 145,95 | 143,19 | 87.022 | - |
| 7/02/22 | 146,35 | 4,92 | 3,48 | 146,62 | 138,74 | 234.755 | - |
| 4/02/22 | 141,44 | -23,71 | -14,35 | 147,78 | 140,07 | 515.338 | - |
| 3/02/22 | 165,14 | -1,83 | -1,10 | 167,35 | 165,00 | 79.759 | - |
| 2/02/22 | 166,97 | -1,76 | -1,04 | 167,41 | 165,31 | 44.617 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 168,73 | 0,87 | 0,52 | 169,06 | 165,62 | 61.793 | - |
| 31/01/22 | 167,86 | 0,94 | 0,56 | 168,26 | 164,97 | 61.463 | - |
| 28/01/22 | 166,92 | 1,48 | 0,89 | 166,98 | 164,82 | 77.180 | - |
| 27/01/22 | 165,44 | 0,74 | 0,45 | 166,82 | 163,04 | 115.086 | - |
| 26/01/22 | 164,70 | -9,86 | -5,65 | 170,00 | 164,63 | 151.236 | - |
| 25/01/22 | 174,56 | -1,18 | -0,67 | 175,79 | 172,13 | 69.977 | - |
| 24/01/22 | 175,74 | -1,71 | -0,96 | 182,30 | 174,91 | 121.401 | - |
| 21/01/22 | 178,61 | 2,64 | 1,50 | 180,32 | 175,97 | 83.300 | - |
| 20/01/22 | 175,97 | -5,17 | -2,85 | 180,89 | 175,78 | 107.223 | - |
| 19/01/22 | 181,14 | 0,10 | 0,06 | 182,85 | 179,46 | 96.257 | - |