Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 180,48 | -0,83 | -0,46 | 183,00 | 175,80 | 42.210 | - |
| 27/03/20 | 181,31 | -11,01 | -5,72 | 187,75 | 180,00 | 1.005.599 | - |
| 26/03/20 | 192,60 | -11,01 | -5,72 | 187,75 | 180,00 | 1.005.599 | Noticia (1) |
| 25/03/20 | 192,33 | 0,25 | 0,13 | 197,98 | 182,54 | 1.731.000 | - |
| 24/03/20 | 173,80 | 18,53 | 10,66 | 200,56 | 168,86 | 1.677.215 | - |
| 23/03/20 | 157,06 | 16,74 | 10,66 | 178,76 | 165,31 | 1.375.723 | - |
| 20/03/20 | 175,09 | -18,03 | -10,30 | 177,22 | 154,33 | 1.642.870 | - |
| 19/03/20 | 183,00 | -7,91 | -4,32 | 189,42 | 167,35 | 2.573.654 | - |
| 18/03/20 | 177,98 | 5,02 | 2,82 | 185,37 | 160,39 | 1.429.094 | - |
| 17/03/20 | 209,12 | -31,14 | -14,89 | 182,39 | 163,19 | 1.863.529 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/20 | 202,51 | 6,61 | 3,26 | 210,65 | 195,85 | 1.878.226 | - |
| 13/03/20 | 243,58 | -41,07 | -16,86 | 207,68 | 197,57 | 1.712.267 | - |
| 12/03/20 | 225,69 | 17,89 | 7,93 | 244,07 | 223,61 | 1.212.741 | - |
| 11/03/20 | 250,41 | -24,72 | -9,87 | 236,02 | 214,24 | 1.942.571 | - |
| 10/03/20 | 268,42 | -18,01 | -6,71 | 262,34 | 245,67 | 644.488 | - |
| 9/03/20 | 250,84 | 17,58 | 7,01 | 268,90 | 253,24 | 911.604 | - |
| 6/03/20 | 272,32 | -21,48 | -7,89 | 259,76 | 248,62 | 1.113.381 | - |
| 5/03/20 | 275,04 | -2,72 | -0,99 | 273,76 | 263,60 | 835.450 | - |
| 4/03/20 | 286,11 | -11,07 | -3,87 | 283,25 | 272,12 | 648.395 | - |
| 3/03/20 | 272,37 | 12,86 | 4,82 | 279,76 | 264,47 | 1.047.404 | - |