Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 116,48 | 2,96 | 2,61 | 117,08 | 113,82 | 80.580 | - |
| 23/06/22 | 113,52 | -2,26 | -1,95 | 116,10 | 112,89 | 70.486 | - |
| 22/06/22 | 115,78 | 0,18 | 0,16 | 116,79 | 114,12 | 19.025 | - |
| 21/06/22 | 115,60 | 1,62 | 1,42 | 115,94 | 114,02 | 12.707 | - |
| 17/06/22 | 113,98 | 1,31 | 1,16 | 114,62 | 113,06 | 28.129 | - |
| 16/06/22 | 112,67 | -4,20 | -3,59 | 114,71 | 112,17 | 25.839 | - |
| 15/06/22 | 116,48 | 1,18 | 1,01 | 119,10 | 116,30 | 11.813 | - |
| 14/06/22 | 116,48 | 0,08 | 0,07 | 117,67 | 115,55 | 14.937 | - |
| 13/06/22 | 116,40 | -3,43 | -2,86 | 118,15 | 115,60 | 23.283 | - |
| 10/06/22 | 119,83 | -3,61 | -2,92 | 121,11 | 119,83 | 18.336 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 123,44 | -3,12 | -2,47 | 126,03 | 123,44 | 5.680 | - |
| 8/06/22 | 126,56 | -1,78 | -1,39 | 127,19 | 126,45 | 4.725 | - |
| 7/06/22 | 128,34 | 0,20 | 0,16 | 128,55 | 127,10 | 6.100 | - |
| 6/06/22 | 128,14 | 1,82 | 1,44 | 128,32 | 126,55 | 8.951 | - |
| 3/06/22 | 126,32 | -1,09 | -0,86 | 126,53 | 126,28 | 6.448 | - |
| 2/06/22 | 127,41 | 1,27 | 1,01 | 127,43 | 126,24 | 5.600 | - |
| 1/06/22 | 126,14 | -1,69 | -1,32 | 128,02 | 124,36 | 7.517 | - |
| 31/05/22 | 127,83 | -0,47 | -0,37 | 128,74 | 126,01 | 24.594 | - |
| 27/05/22 | 128,30 | 1,20 | 0,94 | 128,30 | 127,17 | 7.777 | - |
| 26/05/22 | 127,10 | 2,63 | 2,11 | 127,35 | 125,15 | 10.993 | - |