Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/19 | 103,28 | -0,38 | -0,37 | 104,41 | 103,15 | 137.741.348 | - |
| 17/09/19 | 103,80 | -0,14 | -0,13 | 104,80 | 103,13 | 343.979.755 | - |
| 16/09/19 | 104,99 | -1,19 | -1,13 | 104,90 | 103,16 | 598.273.541 | - |
| 13/09/19 | 103,66 | 1,33 | 1,28 | 104,99 | 103,00 | 133.332.560 | - |
| 12/09/19 | 102,55 | 1,11 | 1,08 | 103,95 | 102,10 | 66.133.200 | Noticia (3) |
| 11/09/19 | 103,70 | -1,15 | -1,11 | 103,70 | 102,24 | 67.253.808 | - |
| 10/09/19 | 103,68 | 0,02 | 0,02 | 103,70 | 102,90 | 112.810.572 | - |
| 9/09/19 | 103,25 | 0,43 | 0,42 | 103,89 | 102,68 | 140.462.603 | - |
| 6/09/19 | 103,48 | -0,23 | -0,22 | 103,50 | 103,05 | 52.866.325 | - |
| 5/09/19 | 103,20 | 0,28 | 0,27 | 103,48 | 102,80 | 38.376.109 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/19 | 102,81 | 0,39 | 0,38 | 103,44 | 102,20 | 81.254.068 | - |
| 3/09/19 | 102,37 | 0,44 | 0,43 | 102,99 | 102,00 | 73.801.696 | Noticia (2) |
| 2/09/19 | 102,50 | -0,13 | -0,13 | 102,50 | 101,75 | 77.551.026 | - |
| 30/08/19 | 102,80 | -0,30 | -0,29 | 102,75 | 101,99 | 42.394.569 | - |
| 29/08/19 | 100,99 | 1,81 | 1,79 | 102,90 | 101,00 | 225.178.543 | - |
| 28/08/19 | 100,00 | 0,99 | 0,99 | 101,86 | 100,00 | 63.306.432 | - |
| 27/08/19 | 101,86 | -1,86 | -1,83 | 101,90 | 100,00 | 230.385.496 | - |
| 26/08/19 | 100,00 | 1,86 | 1,86 | 101,86 | 99,55 | 1.615.797.630 | Noticia (2) |
| 23/08/19 | 101,00 | -1,00 | -0,99 | 102,70 | 100,00 | 112.532.549 | - |
| 22/08/19 | 102,97 | -1,97 | -1,91 | 102,95 | 101,00 | 121.335.531 | - |