Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/20 | 34,84 | -0,11 | -0,31 | 35,99 | 34,76 | 783.353 | - |
| 11/08/20 | 34,95 | 1,15 | 3,40 | 35,54 | 34,43 | 1.204.111 | - |
| 10/08/20 | 33,80 | -0,24 | -0,71 | 34,26 | 33,55 | 434.049 | - |
| 7/08/20 | 34,04 | 0,91 | 2,75 | 34,05 | 32,85 | 590.388 | - |
| 6/08/20 | 33,13 | -1,06 | -3,10 | 33,98 | 33,02 | 696.233 | - |
| 5/08/20 | 34,19 | 0,24 | 0,71 | 34,34 | 33,88 | 675.846 | - |
| 4/08/20 | 33,95 | 0,63 | 1,89 | 33,95 | 33,16 | 672.705 | - |
| 3/08/20 | 33,32 | 0,18 | 0,54 | 33,62 | 32,79 | 498.264 | - |
| 31/07/20 | 33,14 | -0,44 | -1,31 | 33,47 | 32,66 | 825.548 | - |
| 30/07/20 | 33,58 | -0,50 | -1,47 | 33,72 | 32,90 | 740.610 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 34,08 | 0,42 | 1,25 | 34,10 | 33,43 | 548.870 | - |
| 28/07/20 | 33,66 | -0,17 | -0,50 | 34,02 | 33,56 | 705.690 | - |
| 27/07/20 | 33,83 | -1,10 | -3,15 | 34,64 | 33,65 | 930.122 | - |
| 24/07/20 | 34,93 | -0,28 | -0,80 | 35,50 | 34,73 | 570.167 | - |
| 23/07/20 | 35,21 | 0,35 | 1,00 | 35,84 | 34,54 | 675.093 | - |
| 22/07/20 | 34,86 | -0,38 | -1,08 | 35,16 | 34,47 | 568.796 | - |
| 21/07/20 | 35,23 | 1,39 | 4,11 | 35,35 | 34,04 | 837.173 | - |
| 20/07/20 | 33,84 | 0,41 | 1,21 | 33,94 | 33,04 | 719.096 | - |
| 17/07/20 | 33,44 | -1,51 | -4,31 | 35,06 | 33,44 | 750.178 | - |
| 16/07/20 | 34,94 | -0,73 | -2,05 | 36,07 | 34,46 | 1.128.208 | - |