Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/18 | 9.064,80 | 14,40 | -0,04 | 9.200,00 | 9.000,00 | 171.668 | - |
| 10/09/18 | 8.996,00 | 22,20 | 0,27 | 9.080,00 | 8.955,00 | 225.529 | - |
| 7/09/18 | 9.100,00 | -38,20 | -1,37 | 9.013,20 | 8.894,20 | 167.605 | - |
| 6/09/18 | 8.840,00 | 151,60 | 1,56 | 8.994,30 | 8.900,00 | 364.534 | - |
| 5/09/18 | 8.638,00 | 169,40 | 2,24 | 8.833,50 | 8.662,40 | 109.990 | - |
| 4/09/18 | 8.799,40 | -169,00 | -1,83 | 9.020,20 | 8.602,00 | 391.888 | - |
| 3/09/18 | 8.963,00 | -10,20 | -0,10 | 9.020,20 | 8.945,00 | 123.642 | - |
| 31/08/18 | 8.979,70 | -0,60 | -0,12 | 8.999,90 | 8.969,00 | 25.596 | - |
| 30/08/18 | 8.799,60 | 109,00 | 1,16 | 8.918,90 | 8.792,60 | 430.435 | - |
| 29/08/18 | 9.100,00 | -318,80 | -3,50 | 9.150,00 | 8.781,10 | 202.870 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/18 | 9.234,00 | 11,10 | 0,09 | 9.285,00 | 9.233,90 | 195.900 | - |
| 27/08/18 | 9.264,90 | -6,70 | -0,09 | 9.299,00 | 9.247,70 | 43.422 | - |
| 24/08/18 | 9.103,00 | 135,00 | 1,54 | 9.250,00 | 9.125,00 | 217.108 | - |
| 23/08/18 | 9.116,30 | -31,70 | -0,11 | 9.159,90 | 9.050,00 | 131.076 | - |
| 22/08/18 | 9.026,90 | 134,10 | 1,36 | 9.290,00 | 9.016,00 | 339.857 | - |
| 21/08/18 | 9.006,10 | -1,20 | 0,09 | 9.017,00 | 8.956,00 | 145.179 | - |
| 20/08/18 | 8.900,00 | 87,10 | 1,01 | 8.999,00 | 8.871,80 | 719.936 | - |
| 17/08/18 | 8.752,00 | 54,70 | 1,35 | 8.887,20 | 8.831,00 | 25.961 | - |
| 16/08/18 | 8.800,00 | 18,80 | 0,13 | 8.849,70 | 8.752,00 | 292.377 | - |
| 14/08/18 | 8.800,00 | -11,20 | -0,16 | 8.800,10 | 8.750,00 | 79.315 | - |