Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/18 | 8.300,00 | 116,80 | 2,44 | 8.502,60 | 8.420,00 | 184.296 | - |
| 17/07/18 | 8.415,00 | -40,10 | -0,31 | 8.450,00 | 8.350,30 | 29.515 | - |
| 13/07/18 | 8.273,60 | 172,20 | 2,13 | 8.450,00 | 8.350,00 | 243.713 | - |
| 12/07/18 | 8.129,70 | 120,80 | 1,43 | 8.498,80 | 8.124,80 | 20.127 | - |
| 11/07/18 | 8.246,50 | -49,10 | -0,56 | 8.250,00 | 7.950,10 | 40.719 | - |
| 10/07/18 | 8.242,10 | 58,10 | 0,79 | 8.333,00 | 8.238,20 | 41.845 | - |
| 9/07/18 | 8.300,00 | -20,70 | -0,48 | 8.333,20 | 8.250,00 | 147.268 | - |
| 6/07/18 | 8.340,30 | 10,40 | -0,11 | 8.331,10 | 8.250,00 | 46.507 | - |
| 5/07/18 | 8.273,10 | 96,70 | 1,15 | 8.368,30 | 8.170,00 | 39.462 | - |
| 4/07/18 | 8.150,00 | 64,10 | 0,61 | 8.219,00 | 8.161,30 | 41.416 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/18 | 8.180,00 | 211,30 | -0,67 | 8.150,00 | 8.124,00 | 15.054 | - |
| 29/06/18 | 8.180,20 | 84,10 | 0,98 | 8.300,00 | 8.180,20 | 74.947 | - |
| 28/06/18 | 8.013,10 | 136,70 | 1,76 | 8.197,90 | 8.050,00 | 65.872 | - |
| 27/06/18 | 8.029,00 | 49,90 | 0,64 | 8.080,00 | 8.050,00 | 131.618 | - |
| 26/06/18 | 8.043,00 | 25,80 | -0,17 | 8.050,00 | 8.027,60 | 11.430 | - |
| 25/06/18 | 7.997,10 | 36,90 | 0,52 | 8.049,00 | 8.000,00 | 47.409 | - |
| 22/06/18 | 8.032,50 | -30,70 | -0,12 | 8.125,00 | 8.010,00 | 19.327 | - |
| 21/06/18 | 8.095,00 | -7,50 | -0,22 | 8.077,50 | 8.010,00 | 23.046 | - |
| 20/06/18 | 7.958,00 | 132,50 | 1,75 | 8.149,00 | 8.007,10 | 269.030 | - |
| 19/06/18 | 7.938,00 | -0,40 | 0,37 | 7.970,10 | 7.926,80 | 101.295 | - |