Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/18 | 8.700,00 | -23,20 | -0,88 | 8.647,00 | 8.576,70 | 32.383 | - |
| 26/03/18 | 8.687,00 | -18,20 | -0,36 | 8.700,10 | 8.595,00 | 51.656 | - |
| 23/03/18 | 8.846,50 | -251,60 | -2,50 | 8.900,00 | 8.450,00 | 41.889 | - |
| 22/03/18 | 8.835,10 | 5,40 | 0,22 | 8.869,00 | 8.826,00 | 41.089 | - |
| 21/03/18 | 8.883,80 | -66,40 | -0,70 | 8.900,00 | 8.791,10 | 129.749 | - |
| 20/03/18 | 8.900,00 | 31,40 | 0,22 | 8.977,00 | 8.800,00 | 85.135 | - |
| 19/03/18 | 8.899,90 | 39,80 | 0,00 | 8.934,80 | 8.897,70 | 456.642 | - |
| 16/03/18 | 8.448,40 | 120,70 | 3,26 | 8.899,00 | 8.600,00 | 117.941 | - |
| 15/03/18 | 8.550,00 | 23,70 | 0,58 | 8.693,20 | 8.576,30 | 31.552 | - |
| 14/03/18 | 8.631,50 | 70,70 | 0,82 | 8.724,80 | 8.520,00 | 42.235 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/18 | 8.729,40 | -68,70 | -0,86 | 8.799,00 | 8.519,90 | 94.039 | - |
| 12/03/18 | 8.684,20 | 0,10 | 0,47 | 8.790,00 | 8.684,20 | 168.462 | - |
| 9/03/18 | 8.649,00 | 109,80 | 0,99 | 8.789,50 | 8.625,20 | 77.689 | - |
| 8/03/18 | 8.541,80 | 24,00 | 0,45 | 8.713,30 | 8.506,10 | 608.013 | - |
| 7/03/18 | 8.554,80 | 27,80 | 0,30 | 8.590,00 | 8.505,10 | 63.742 | - |
| 6/03/18 | 8.480,20 | 71,90 | 1,02 | 8.616,80 | 8.500,00 | 180.189 | - |
| 5/03/18 | 8.312,80 | 55,00 | 0,89 | 8.455,80 | 8.330,90 | 32.965 | - |
| 2/03/18 | 8.215,00 | 57,20 | 1,86 | 8.480,00 | 8.216,00 | 44.158 | - |
| 1/03/18 | 8.269,90 | -7,20 | -0,89 | 8.220,00 | 7.890,00 | 99.028 | - |
| 28/02/18 | 8.360,00 | -138,10 | -1,32 | 8.400,00 | 8.170,80 | 92.157 | - |