Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/17 | 134,87 | -0,32 | -0,24 | 134,80 | 132,90 | 926.927 | Noticia (1) |
| 14/07/17 | 134,57 | 1,38 | 1,03 | 136,12 | 133,81 | 1.374.602 | - |
| 13/07/17 | 134,47 | 0,37 | 0,28 | 135,27 | 133,38 | 1.190.762 | - |
| 12/07/17 | 133,56 | -0,72 | -0,54 | 133,84 | 131,59 | 1.126.419 | - |
| 11/07/17 | 132,25 | 0,86 | 0,65 | 133,78 | 132,51 | 947.293 | - |
| 10/07/17 | 131,93 | 0,21 | 0,16 | 133,35 | 131,57 | 1.124.591 | - |
| 7/07/17 | 132,56 | -0,27 | -0,20 | 133,22 | 131,37 | 1.047.289 | - |
| 6/07/17 | 131,95 | 0,70 | 0,53 | 132,74 | 131,78 | 823.892 | - |
| 5/07/17 | 133,20 | -1,37 | -1,03 | 133,19 | 131,23 | 1.227.566 | - |
| 3/07/17 | 130,18 | 2,00 | 1,54 | 132,97 | 130,21 | 1.378.626 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/17 | 129,87 | 0,58 | 0,45 | 131,35 | 130,31 | 1.075.863 | - |
| 29/06/17 | 131,70 | -2,20 | -1,67 | 131,81 | 128,82 | 1.817.651 | - |
| 28/06/17 | 134,23 | -2,56 | -1,91 | 133,97 | 131,53 | 1.580.175 | - |
| 27/06/17 | 130,85 | 2,37 | 1,81 | 133,88 | 130,39 | 2.489.162 | - |
| 26/06/17 | 133,85 | -0,73 | -0,54 | 133,85 | 132,63 | 1.109.691 | - |
| 23/06/17 | 134,31 | -1,14 | -0,85 | 134,44 | 132,56 | 1.711.683 | - |
| 22/06/17 | 133,68 | -0,05 | -0,04 | 133,92 | 131,72 | 1.966.993 | - |
| 21/06/17 | 132,83 | 1,40 | 1,05 | 134,93 | 132,83 | 4.450.259 | - |
| 20/06/17 | 126,22 | 5,14 | 4,07 | 131,48 | 126,40 | 6.229.757 | - |
| 19/06/17 | 125,16 | 1,79 | 1,43 | 127,36 | 123,62 | 3.176.699 | - |