Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/24 | 169,67 | 3,20 | 1,92 | 169,67 | 168,21 | 18.966 | - |
| 26/03/24 | 166,48 | -1,41 | -0,84 | 169,17 | 166,44 | 14.284 | - |
| 25/03/24 | 167,88 | 2,48 | 1,50 | 168,47 | 165,42 | 25.192 | - |
| 22/03/24 | 165,40 | -3,16 | -1,87 | 168,94 | 165,40 | 29.486 | - |
| 21/03/24 | 168,56 | 3,04 | 1,84 | 168,56 | 165,31 | 25.110 | - |
| 20/03/24 | 165,52 | 3,41 | 2,10 | 166,21 | 162,48 | 22.205 | - |
| 19/03/24 | 162,11 | -0,16 | -0,10 | 162,62 | 160,73 | 23.127 | - |
| 18/03/24 | 162,27 | 2,28 | 1,43 | 163,50 | 161,28 | 48.081 | - |
| 15/03/24 | 159,99 | 2,21 | 1,40 | 160,26 | 158,84 | 31.868 | - |
| 14/03/24 | 157,79 | -0,09 | -0,05 | 159,14 | 156,40 | 38.451 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/24 | 157,87 | 1,32 | 0,84 | 158,21 | 156,85 | 19.404 | - |
| 12/03/24 | 156,55 | -0,92 | -0,58 | 157,94 | 155,75 | 17.474 | - |
| 11/03/24 | 157,47 | 1,98 | 1,27 | 157,98 | 154,58 | 22.424 | - |
| 8/03/24 | 155,49 | -1,26 | -0,80 | 157,43 | 154,85 | 30.248 | - |
| 7/03/24 | 156,75 | 5,30 | 3,50 | 158,52 | 153,68 | 46.447 | - |
| 6/03/24 | 151,45 | -0,30 | -0,20 | 152,76 | 150,63 | 24.175 | - |
| 5/03/24 | 151,75 | -3,20 | -2,07 | 154,44 | 151,21 | 18.784 | - |
| 4/03/24 | 154,95 | 1,46 | 0,95 | 156,28 | 153,23 | 24.603 | - |
| 1/03/24 | 153,49 | 1,52 | 1,00 | 153,50 | 151,52 | 22.613 | - |
| 29/02/24 | 151,97 | 2,60 | 1,74 | 152,40 | 150,21 | 31.173 | - |